Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.51	12.71	11.99	12.26	614,486	-0.32(-2.58%)
Mar 30, 2020	12.30	12.69	11.68	12.59	634,170	+0.12(+0.99%)
Mar 27, 2020	11.53	12.75	11.53	12.46	887,497	+0.23(+1.87%)
Mar 26, 2020	11.66	12.50	11.61	12.24	841,066	+0.70(+6.09%)
Mar 25, 2020	11.05	11.99	10.65	11.53	1,148,840	+0.59(+5.37%)
Mar 24, 2020	10.35	11.00	9.826	10.95	574,066	+1.28(+13.26%)
Mar 23, 2020	10.07	10.17	9.129	9.664	699,374	-0.40(-4.01%)
Mar 20, 2020	10.55	11.25	9.822	10.07	1,124,239	-0.41(-3.94%)
Mar 19, 2020	9.436	10.81	8.795	10.48	2,347,807	+1.03(+10.86%)
Mar 18, 2020	11.76	12.00	9.366	9.453	931,694	-3.02(-24.21%)
Mar 17, 2020	12.26	12.52	11.31	12.47	1,426,447	+0.14(+1.14%)
Mar 16, 2020	12.83	13.86	11.88	12.33	1,104,037	-2.87(-18.88%)
Mar 13, 2020	15.14	15.83	13.64	15.20	1,175,165	+1.12(+7.98%)
Mar 12, 2020	14.13	15.28	13.60	14.08	1,011,748	-1.11(-7.34%)
Mar 11, 2020	16.11	16.75	14.80	15.19	668,138	-1.38(-8.32%)
Mar 10, 2020	15.94	16.69	15.49	16.57	1,060,512	+1.26(+8.26%)
Mar 09, 2020	18.34	18.36	15.28	15.31	980,740	-4.50(-22.73%)
Mar 06, 2020	19.85	20.63	18.92	19.81	499,117	-0.80(-3.88%)
Mar 05, 2020	20.97	21.41	20.47	20.61	519,613	-0.94(-4.36%)
Mar 04, 2020	21.32	21.63	20.92	21.55	428,875	+0.53(+2.50%)
Mar 03, 2020	21.90	22.27	20.88	21.02	514,288	-0.83(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.