Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.55	27.03	24.96	26.82	480,125	+1.32(+5.18%)
Mar 30, 2020	24.94	25.94	24.50	25.50	303,874	+0.86(+3.49%)
Mar 27, 2020	25.68	26.28	24.50	24.64	314,600	-1.71(-6.49%)
Mar 26, 2020	25.75	27.78	25.75	26.35	319,241	+0.85(+3.33%)
Mar 25, 2020	24.54	27.23	24.01	25.50	458,969	+0.95(+3.87%)
Mar 24, 2020	24.14	25.15	23.69	24.55	309,599	+1.78(+7.82%)
Mar 23, 2020	23.60	24.18	20.75	22.77	485,525	-1.18(-4.93%)
Mar 20, 2020	24.80	26.03	22.95	23.95	507,300	-0.55(-2.24%)
Mar 19, 2020	22.23	25.05	21.70	24.50	518,079	+2.12(+9.47%)
Mar 18, 2020	22.38	23.98	20.75	22.38	754,546	-1.71(-7.10%)
Mar 17, 2020	22.98	24.75	21.67	24.09	673,109	+1.48(+6.55%)
Mar 16, 2020	23.38	24.20	22.03	22.61	676,998	-3.03(-11.82%)
Mar 13, 2020	26.77	27.68	24.08	25.64	433,600	+0.07(+0.27%)
Mar 12, 2020	25.02	26.41	22.25	25.57	528,871	-2.13(-7.69%)
Mar 11, 2020	29.14	29.54	26.93	27.70	274,068	-2.35(-7.82%)
Mar 10, 2020	30.27	31.21	28.63	30.05	271,375	+0.73(+2.49%)
Mar 09, 2020	30.30	30.85	28.09	29.32	362,730	-3.41(-10.42%)
Mar 06, 2020	32.49	33.46	30.80	32.73	644,600	-1.09(-3.22%)
Mar 05, 2020	34.99	35.96	33.08	33.82	369,040	-2.35(-6.50%)
Mar 04, 2020	37.19	37.37	35.04	36.17	256,266	-0.53(-1.44%)
Mar 03, 2020	38.85	39.41	36.19	36.70	239,004	-2.05(-5.29%)
Mar 02, 2020	39.00	39.05	37.26	38.75	312,174	-0.16(-0.41%)
Feb 28, 2020	37.00	39.94	36.31	38.91	388,600	+0.36(+0.93%)
Feb 27, 2020	41.54	43.26	37.25	38.55	449,053	-0.64(-1.63%)
Feb 26, 2020	40.17	41.79	39.17	39.19	309,626	-1.00(-2.49%)
Feb 25, 2020	41.61	42.02	39.41	40.19	211,231	-1.29(-3.11%)
Feb 24, 2020	40.64	42.87	40.21	41.48	172,379	-0.94(-2.22%)
Feb 21, 2020	42.57	42.57	41.55	42.42	108,100	-0.33(-0.77%)
Feb 20, 2020	43.76	43.80	41.94	42.75	124,845	-0.96(-2.20%)
Feb 19, 2020	43.89	44.36	42.63	43.71	155,434	+0.04(+0.09%)
Feb 18, 2020	44.53	44.98	43.53	43.67	158,844	-0.93(-2.09%)
Feb 14, 2020	44.08	44.79	44.05	44.60	145,500	+0.35(+0.79%)
Feb 13, 2020	43.00	44.47	43.00	44.25	178,012	+0.82(+1.89%)
Feb 12, 2020	43.03	43.58	41.76	43.43	156,188	+0.60(+1.40%)
Feb 11, 2020	44.19	44.42	42.70	42.83	237,761	-1.16(-2.64%)
Feb 10, 2020	40.06	44.10	40.06	43.99	409,510	+3.40(+8.38%)
Feb 07, 2020	39.14	40.77	38.98	40.59	224,100	+1.58(+4.05%)
Feb 06, 2020	38.81	39.75	38.63	39.01	194,350	+0.37(+0.96%)
Feb 05, 2020	41.16	41.16	38.33	38.64	406,675	-2.09(-5.13%)
Feb 04, 2020	39.89	40.84	39.57	40.73	148,355	+1.03(+2.59%)
Feb 03, 2020	39.19	40.00	39.19	39.70	166,395	+0.66(+1.69%)
Jan 31, 2020	40.25	40.25	38.75	39.04	149,200	-1.21(-3.01%)
Jan 30, 2020	39.50	40.25	39.40	40.25	133,671	+0.47(+1.18%)
Jan 29, 2020	39.94	40.25	39.15	39.78	93,013	+0.06(+0.15%)
Jan 28, 2020	38.84	39.99	38.83	39.72	124,932	+0.95(+2.45%)
Jan 27, 2020	39.15	39.38	38.52	38.77	171,518	-1.03(-2.59%)
Jan 24, 2020	40.75	41.07	39.45	39.80	127,400	-0.72(-1.78%)
Jan 23, 2020	40.99	41.29	40.27	40.52	163,014	-0.51(-1.24%)
Jan 22, 2020	41.27	42.15	41.02	41.03	176,487	+0.13(+0.32%)
Jan 21, 2020	40.76	41.06	40.43	40.90	167,266	+0.23(+0.57%)
Jan 17, 2020	41.57	41.57	40.54	40.67	157,800	-0.60(-1.45%)
Jan 16, 2020	41.42	41.48	40.50	41.27	161,970	+0.26(+0.63%)
Jan 15, 2020	40.98	41.74	40.78	41.01	321,929	-0.12(-0.29%)
Jan 14, 2020	41.89	41.89	40.94	41.13	187,149	-0.73(-1.74%)
Jan 13, 2020	41.59	42.18	41.30	41.86	214,692	+0.25(+0.60%)
Jan 10, 2020	41.32	41.96	41.02	41.61	246,600	+0.25(+0.60%)
Jan 09, 2020	40.04	41.43	40.04	41.36	187,498	+1.46(+3.66%)
Jan 08, 2020	39.25	40.39	39.25	39.90	185,438	+0.67(+1.71%)
Jan 07, 2020	39.29	39.66	38.84	39.23	169,540	-0.12(-0.30%)
Jan 06, 2020	38.61	39.53	38.03	39.35	269,542	+0.57(+1.47%)
Jan 03, 2020	36.27	39.00	36.14	38.78	479,000	+1.89(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.