Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 5.550 | 5.800 | 5.550 | 5.700 | 55,162 | +0.20(+3.64%) |
Aug 22, 2024 | 5.730 | 5.730 | 5.430 | 5.500 | 43,852 | -0.13(-2.31%) |
Aug 21, 2024 | 5.630 | 5.750 | 5.610 | 5.630 | 121,548 | +0.03(+0.54%) |
Aug 20, 2024 | 5.650 | 5.650 | 5.560 | 5.600 | 59,955 | -0.12(-2.10%) |
Aug 19, 2024 | 5.520 | 5.740 | 5.000 | 5.720 | 203,733 | +0.16(+2.88%) |
Aug 16, 2024 | 5.530 | 5.690 | 5.530 | 5.560 | 41,924 | -0.02(-0.36%) |
Aug 15, 2024 | 5.470 | 5.580 | 5.370 | 5.580 | 67,438 | +0.25(+4.69%) |
Aug 14, 2024 | 5.910 | 5.910 | 5.260 | 5.330 | 168,950 | -0.52(-8.89%) |
Aug 13, 2024 | 5.770 | 6.210 | 5.300 | 5.850 | 192,799 | -0.40(-6.40%) |
Aug 12, 2024 | 6.010 | 6.345 | 5.990 | 6.250 | 128,075 | +0.32(+5.40%) |
Aug 09, 2024 | 6.050 | 6.170 | 5.910 | 5.930 | 111,812 | -0.15(-2.47%) |
Aug 08, 2024 | 5.840 | 6.110 | 5.680 | 6.080 | 57,621 | +0.32(+5.56%) |
Aug 07, 2024 | 5.710 | 5.940 | 5.670 | 5.760 | 106,674 | +0.13(+2.31%) |
Aug 06, 2024 | 5.700 | 5.700 | 5.530 | 5.630 | 43,330 | -0.10(-1.75%) |
Aug 05, 2024 | 5.530 | 5.850 | 5.410 | 5.730 | 121,075 | -0.03(-0.52%) |
Aug 02, 2024 | 6.050 | 6.110 | 5.720 | 5.760 | 60,650 | -0.51(-8.13%) |
Aug 01, 2024 | 6.470 | 6.490 | 6.040 | 6.270 | 76,357 | -0.20(-3.09%) |
Jul 31, 2024 | 6.400 | 6.580 | 6.380 | 6.470 | 52,209 | +0.14(+2.21%) |
Jul 30, 2024 | 6.210 | 6.365 | 6.210 | 6.330 | 30,569 | +0.06(+0.96%) |
Jul 29, 2024 | 6.530 | 6.595 | 6.230 | 6.270 | 66,140 | -0.24(-3.69%) |
Jul 26, 2024 | 6.700 | 6.700 | 6.460 | 6.510 | 98,170 | -0.10(-1.51%) |
Jul 25, 2024 | 6.600 | 6.680 | 6.500 | 6.610 | 61,980 | +0.04(+0.61%) |
Jul 24, 2024 | 6.700 | 6.730 | 6.500 | 6.570 | 98,500 | -0.13(-1.94%) |
Jul 23, 2024 | 6.520 | 6.730 | 6.520 | 6.700 | 103,240 | +0.13(+1.98%) |
Jul 22, 2024 | 6.440 | 6.610 | 6.270 | 6.570 | 59,579 | +0.18(+2.82%) |
Jul 19, 2024 | 6.360 | 6.470 | 6.345 | 6.390 | 31,166 | +0.05(+0.79%) |
Jul 18, 2024 | 6.650 | 6.730 | 6.260 | 6.340 | 49,368 | -0.31(-4.66%) |
Jul 17, 2024 | 6.780 | 6.908 | 6.500 | 6.650 | 67,770 | -0.08(-1.19%) |
Jul 16, 2024 | 6.520 | 6.820 | 6.520 | 6.730 | 77,372 | +0.19(+2.91%) |
Jul 15, 2024 | 6.530 | 6.640 | 6.330 | 6.540 | 103,416 | +0.15(+2.35%) |
Jul 12, 2024 | 6.660 | 6.720 | 6.350 | 6.390 | 61,845 | -0.14(-2.14%) |
Jul 11, 2024 | 5.970 | 6.585 | 5.970 | 6.530 | 102,943 | +0.53(+8.83%) |
Jul 10, 2024 | 5.980 | 6.010 | 5.890 | 6.000 | 46,574 | +0.14(+2.39%) |
Jul 09, 2024 | 5.830 | 6.090 | 5.790 | 5.860 | 46,957 | +0.05(+0.86%) |
Jul 08, 2024 | 5.820 | 6.070 | 5.785 | 5.810 | 87,765 | +0.00(+0.00%) |
Jul 05, 2024 | 6.030 | 6.030 | 5.660 | 5.810 | 51,332 | -0.22(-3.65%) |
Jul 03, 2024 | 5.970 | 6.080 | 5.970 | 6.030 | 39,470 | +0.00(+0.00%) |
Jul 02, 2024 | 6.130 | 6.320 | 6.030 | 6.030 | 56,612 | -0.24(-3.83%) |
Jul 01, 2024 | 6.140 | 6.330 | 6.130 | 6.270 | 110,992 | +0.16(+2.62%) |
Jun 28, 2024 | 6.160 | 6.230 | 5.990 | 6.110 | 789,576 | -0.04(-0.65%) |
Jun 27, 2024 | 6.010 | 6.235 | 6.010 | 6.150 | 102,360 | +0.13(+2.16%) |
Jun 26, 2024 | 6.200 | 6.210 | 6.000 | 6.020 | 85,198 | -0.18(-2.90%) |
Jun 25, 2024 | 6.350 | 6.390 | 6.120 | 6.200 | 94,858 | -0.15(-2.36%) |
Jun 24, 2024 | 6.410 | 6.530 | 6.250 | 6.350 | 89,308 | -0.07(-1.09%) |
Jun 21, 2024 | 6.600 | 6.680 | 6.420 | 6.420 | 106,769 | -0.12(-1.83%) |
Jun 20, 2024 | 6.620 | 6.700 | 6.470 | 6.540 | 89,929 | -0.11(-1.65%) |
Jun 18, 2024 | 6.780 | 6.886 | 6.650 | 6.650 | 81,458 | -0.16(-2.35%) |
Jun 17, 2024 | 6.830 | 6.910 | 6.700 | 6.810 | 124,242 | +0.05(+0.74%) |
Jun 14, 2024 | 6.880 | 6.970 | 6.710 | 6.760 | 93,263 | -0.12(-1.74%) |
Jun 13, 2024 | 6.910 | 6.985 | 6.850 | 6.880 | 84,446 | +0.01(+0.15%) |
Jun 12, 2024 | 7.310 | 7.310 | 6.800 | 6.870 | 118,141 | -0.38(-5.24%) |
Jun 11, 2024 | 7.030 | 7.256 | 6.860 | 7.250 | 103,936 | +0.15(+2.11%) |
Jun 10, 2024 | 6.850 | 7.100 | 6.720 | 7.100 | 77,478 | +0.24(+3.50%) |
Jun 07, 2024 | 6.770 | 6.940 | 6.750 | 6.860 | 84,479 | +0.01(+0.15%) |
Jun 06, 2024 | 6.700 | 7.000 | 6.663 | 6.850 | 124,329 | +0.15(+2.24%) |
Jun 05, 2024 | 6.700 | 6.750 | 6.650 | 6.700 | 98,311 | +0.02(+0.30%) |
Jun 04, 2024 | 6.720 | 6.950 | 6.670 | 6.680 | 103,997 | -0.05(-0.74%) |