Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 9.850 | 10.06 | 9.500 | 10.02 | 55,340 | +0.17(+1.73%) |
Sep 03, 2025 | 9.770 | 10.02 | 9.648 | 9.850 | 153,961 | +0.11(+1.13%) |
Sep 02, 2025 | 9.290 | 9.918 | 9.290 | 9.740 | 89,938 | +0.37(+3.95%) |
Aug 29, 2025 | 9.980 | 9.980 | 9.350 | 9.370 | 90,411 | -0.53(-5.35%) |
Aug 28, 2025 | 10.49 | 10.63 | 9.890 | 9.900 | 65,560 | -0.57(-5.44%) |
Aug 27, 2025 | 10.03 | 10.66 | 10.00 | 10.47 | 112,658 | +0.44(+4.39%) |
Aug 26, 2025 | 10.35 | 10.35 | 9.850 | 10.03 | 112,047 | +0.14(+1.42%) |
Aug 25, 2025 | 9.850 | 10.66 | 9.850 | 9.890 | 173,292 | +0.10(+1.02%) |
Aug 22, 2025 | 9.780 | 10.18 | 9.505 | 9.790 | 157,942 | +0.09(+0.93%) |
Aug 21, 2025 | 9.050 | 9.773 | 8.880 | 9.700 | 93,214 | +0.48(+5.21%) |
Aug 20, 2025 | 9.120 | 9.290 | 8.900 | 9.220 | 78,936 | +0.09(+0.99%) |
Aug 19, 2025 | 9.330 | 9.590 | 8.935 | 9.130 | 104,200 | -0.12(-1.30%) |
Aug 18, 2025 | 9.220 | 9.445 | 9.145 | 9.250 | 53,676 | +0.00(+0.00%) |
Aug 15, 2025 | 9.660 | 9.800 | 9.100 | 9.250 | 119,618 | -0.38(-3.95%) |
Aug 14, 2025 | 9.580 | 9.650 | 9.180 | 9.630 | 73,840 | +0.04(+0.42%) |
Aug 13, 2025 | 8.900 | 9.680 | 8.900 | 9.590 | 154,112 | +0.63(+7.03%) |
Aug 12, 2025 | 8.780 | 8.970 | 8.680 | 8.960 | 80,531 | +0.29(+3.34%) |
Aug 11, 2025 | 8.590 | 8.970 | 8.550 | 8.670 | 70,961 | +0.24(+2.85%) |
Aug 08, 2025 | 9.000 | 9.150 | 8.370 | 8.430 | 86,817 | -0.57(-6.33%) |
Aug 07, 2025 | 9.070 | 9.154 | 8.702 | 9.000 | 88,770 | -0.11(-1.21%) |
Aug 06, 2025 | 9.050 | 9.210 | 8.810 | 9.110 | 93,292 | +0.21(+2.36%) |
Aug 05, 2025 | 9.500 | 9.719 | 8.650 | 8.900 | 138,594 | -0.44(-4.71%) |
Aug 04, 2025 | 9.300 | 9.800 | 9.140 | 9.340 | 53,288 | +0.03(+0.32%) |
Aug 01, 2025 | 9.100 | 9.670 | 9.095 | 9.310 | 122,261 | +0.04(+0.43%) |
Jul 31, 2025 | 9.220 | 9.500 | 9.142 | 9.270 | 85,369 | +0.01(+0.11%) |
Jul 30, 2025 | 9.640 | 9.750 | 9.220 | 9.260 | 95,012 | -0.01(-0.11%) |
Jul 29, 2025 | 9.730 | 9.765 | 9.000 | 9.270 | 108,524 | -0.32(-3.34%) |
Jul 28, 2025 | 9.260 | 10.05 | 9.230 | 9.590 | 301,034 | +0.33(+3.56%) |
Jul 25, 2025 | 9.020 | 9.460 | 8.410 | 9.260 | 191,783 | +0.25(+2.77%) |
Jul 24, 2025 | 8.780 | 9.160 | 8.610 | 9.010 | 145,250 | +0.22(+2.50%) |
Jul 23, 2025 | 8.820 | 9.130 | 8.719 | 8.790 | 105,257 | +0.09(+1.03%) |
Jul 22, 2025 | 8.580 | 8.935 | 8.475 | 8.700 | 123,803 | +0.14(+1.64%) |
Jul 21, 2025 | 8.620 | 9.227 | 8.555 | 8.560 | 110,493 | +0.06(+0.71%) |
Jul 18, 2025 | 8.580 | 8.820 | 8.485 | 8.500 | 62,628 | +0.04(+0.47%) |
Jul 17, 2025 | 8.530 | 8.850 | 8.370 | 8.460 | 155,381 | -0.06(-0.70%) |
Jul 16, 2025 | 8.140 | 8.725 | 8.140 | 8.520 | 78,480 | +0.46(+5.71%) |
Jul 15, 2025 | 8.480 | 8.600 | 8.030 | 8.060 | 98,319 | -0.30(-3.59%) |
Jul 14, 2025 | 8.260 | 8.630 | 8.010 | 8.360 | 87,192 | +0.09(+1.09%) |
Jul 11, 2025 | 8.320 | 8.460 | 8.140 | 8.270 | 82,306 | -0.09(-1.08%) |
Jul 10, 2025 | 8.350 | 8.720 | 8.180 | 8.360 | 209,173 | -0.01(-0.12%) |
Jul 09, 2025 | 7.640 | 8.380 | 7.640 | 8.370 | 197,665 | +0.83(+11.01%) |
Jul 08, 2025 | 7.310 | 7.600 | 7.310 | 7.540 | 130,347 | +0.24(+3.29%) |
Jul 07, 2025 | 7.680 | 7.680 | 7.260 | 7.300 | 86,459 | -0.41(-5.32%) |
Jul 03, 2025 | 7.770 | 7.900 | 7.580 | 7.710 | 77,721 | -0.04(-0.52%) |
Jul 02, 2025 | 7.160 | 7.760 | 7.160 | 7.750 | 270,719 | +0.59(+8.24%) |