Creative Realities Inc (NQ: CREX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.340	2.380	2.160	2.240	509,900	-0.14(-5.88%)
Jul 30, 2020	2.270	2.410	2.220	2.380	410,983	+0.11(+4.85%)
Jul 29, 2020	2.270	2.310	2.220	2.270	229,118	+0.00(+0.00%)
Jul 28, 2020	2.260	2.340	2.240	2.270	210,133	+0.00(+0.00%)
Jul 27, 2020	2.230	2.330	2.210	2.270	137,223	+0.02(+0.89%)
Jul 24, 2020	2.260	2.325	2.190	2.250	282,500	-0.05(-2.17%)
Jul 23, 2020	2.320	2.430	2.280	2.300	382,026	-0.01(-0.43%)
Jul 22, 2020	2.400	2.450	2.240	2.310	1,330,926	+0.05(+2.21%)
Jul 21, 2020	2.270	2.300	2.180	2.260	238,527	+0.00(+0.00%)
Jul 20, 2020	2.250	2.320	2.160	2.260	283,459	+0.04(+1.80%)
Jul 17, 2020	2.270	2.295	2.170	2.220	219,600	+0.01(+0.45%)
Jul 16, 2020	2.220	2.370	2.160	2.210	477,705	-0.04(-1.78%)
Jul 15, 2020	2.380	2.430	2.150	2.250	795,195	-0.11(-4.66%)
Jul 14, 2020	2.220	2.430	2.060	2.360	828,376	+0.25(+11.85%)
Jul 13, 2020	2.490	2.500	2.020	2.110	607,669	-0.35(-14.23%)
Jul 10, 2020	2.330	2.490	2.290	2.460	1,014,500	+0.21(+9.33%)
Jul 09, 2020	2.250	2.280	2.150	2.250	200,818	+0.00(+0.00%)
Jul 08, 2020	2.220	2.300	2.120	2.250	398,592	+0.00(+0.00%)
Jul 07, 2020	2.310	2.330	2.180	2.250	249,244	-0.06(-2.60%)
Jul 06, 2020	2.290	2.370	2.220	2.310	292,394	+0.03(+1.32%)
Jul 02, 2020	2.370	2.402	2.180	2.280	371,000	-0.11(-4.60%)
Jul 01, 2020	2.500	2.530	2.260	2.390	398,904	-0.10(-4.02%)
Jun 30, 2020	2.570	2.600	2.450	2.490	341,685	-0.11(-4.23%)
Jun 29, 2020	2.710	2.730	2.550	2.600	382,549	-0.13(-4.76%)
Jun 26, 2020	2.750	2.750	2.615	2.730	196,700	-0.06(-2.15%)
Jun 25, 2020	2.710	2.790	2.560	2.790	507,416	+0.06(+2.20%)
Jun 24, 2020	2.820	2.820	2.600	2.730	451,851	-0.10(-3.53%)
Jun 23, 2020	2.970	2.970	2.700	2.830	931,624	+0.03(+1.07%)
Jun 22, 2020	2.680	2.950	2.650	2.800	748,091	+0.05(+1.82%)
Jun 19, 2020	2.750	2.840	2.650	2.750	497,100	-0.01(-0.36%)
Jun 18, 2020	2.750	2.990	2.650	2.760	650,395	-0.04(-1.43%)
Jun 17, 2020	3.230	3.480	2.730	2.800	2,789,243	-0.36(-11.39%)
Jun 16, 2020	2.680	3.630	2.510	3.160	5,896,873	+0.51(+19.25%)
Jun 15, 2020	2.530	2.760	2.450	2.650	489,399	+0.12(+4.74%)
Jun 12, 2020	2.580	2.691	2.430	2.530	509,800	-0.02(-0.78%)
Jun 11, 2020	2.920	2.950	2.500	2.550	1,084,271	-0.44(-14.72%)
Jun 10, 2020	3.060	3.070	2.900	2.990	460,329	-0.11(-3.55%)
Jun 09, 2020	3.210	3.248	2.980	3.100	797,684	-0.22(-6.63%)
Jun 08, 2020	3.130	3.500	2.930	3.320	2,795,629	+0.38(+12.93%)
Jun 05, 2020	3.220	3.350	2.810	2.940	1,345,300	-0.22(-6.96%)
Jun 04, 2020	2.750	3.490	2.700	3.160	4,564,736	+0.39(+14.08%)
Jun 03, 2020	2.560	3.240	2.500	2.770	4,816,693	+0.18(+6.95%)
Jun 02, 2020	2.400	2.750	2.310	2.590	1,926,952	+0.16(+6.58%)
Jun 01, 2020	2.460	2.610	2.260	2.430	548,501	-0.09(-3.57%)
May 29, 2020	2.520	2.700	2.420	2.520	854,500	-0.03(-1.18%)
May 28, 2020	2.960	3.000	2.470	2.550	3,333,655	-0.32(-11.15%)
May 27, 2020	2.460	2.930	2.110	2.870	3,880,230	+0.37(+14.80%)
May 26, 2020	2.600	2.690	2.420	2.500	581,692	-0.01(-0.40%)
May 22, 2020	2.400	2.850	2.400	2.510	1,614,200	+0.19(+8.19%)
May 21, 2020	2.530	2.610	2.250	2.320	704,000	-0.21(-8.30%)
May 20, 2020	2.700	2.750	2.450	2.530	895,095	-0.12(-4.53%)
May 19, 2020	2.760	2.870	2.620	2.650	810,180	-0.12(-4.33%)
May 18, 2020	2.760	3.000	2.620	2.770	1,113,906	-0.12(-4.15%)
May 15, 2020	3.160	3.300	2.730	2.890	2,432,400	-1.41(-32.79%)
May 14, 2020	4.270	4.680	4.010	4.300	3,092,766	-0.28(-6.11%)
May 13, 2020	3.160	5.980	3.090	4.580	29,420,128	+1.35(+41.80%)
May 12, 2020	3.610	4.200	2.950	3.230	4,691,569	-0.22(-6.38%)
May 11, 2020	2.910	4.010	2.800	3.450	4,828,029	+0.67(+24.10%)
May 08, 2020	2.720	2.940	2.526	2.780	784,300	+0.10(+3.73%)
May 07, 2020	2.450	2.750	2.360	2.680	666,978	+0.23(+9.39%)
May 06, 2020	2.490	2.790	2.210	2.450	863,059	-0.01(-0.41%)
May 05, 2020	2.750	2.870	2.460	2.460	559,112	-0.34(-12.14%)
May 04, 2020	2.780	3.120	2.650	2.800	1,047,634	-0.20(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.