Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.830 | 1.949 | 1.830 | 1.899 | 10,932 | +0.01(+0.48%) |
Oct 28, 2022 | 1.860 | 1.950 | 1.830 | 1.890 | 29,992 | +0.03(+1.61%) |
Oct 27, 2022 | 1.833 | 1.860 | 1.770 | 1.860 | 14,889 | +0.04(+2.18%) |
Oct 26, 2022 | 1.710 | 1.909 | 1.710 | 1.820 | 53,220 | -0.01(-0.52%) |
Oct 25, 2022 | 1.740 | 1.860 | 1.740 | 1.830 | 12,973 | +0.10(+6.09%) |
Oct 24, 2022 | 1.800 | 1.800 | 1.725 | 1.725 | 12,840 | -0.05(-2.61%) |
Oct 21, 2022 | 1.758 | 1.827 | 1.755 | 1.771 | 8,916 | +0.02(+1.15%) |
Oct 20, 2022 | 1.800 | 1.854 | 1.725 | 1.751 | 20,123 | -0.04(-2.31%) |
Oct 19, 2022 | 1.814 | 1.814 | 1.785 | 1.792 | 6,391 | +0.02(+1.24%) |
Oct 18, 2022 | 1.857 | 1.875 | 1.770 | 1.771 | 18,404 | -0.03(-1.63%) |
Oct 17, 2022 | 1.815 | 1.975 | 1.740 | 1.800 | 20,610 | -0.04(-2.25%) |
Oct 14, 2022 | 1.860 | 1.902 | 1.815 | 1.841 | 17,513 | -0.03(-1.38%) |
Oct 13, 2022 | 1.890 | 1.899 | 1.815 | 1.867 | 10,351 | -0.01(-0.34%) |
Oct 12, 2022 | 1.920 | 1.939 | 1.845 | 1.873 | 13,895 | +0.05(+2.73%) |
Oct 11, 2022 | 1.920 | 1.920 | 1.815 | 1.824 | 24,294 | -0.14(-7.03%) |
Oct 10, 2022 | 1.920 | 2.007 | 1.875 | 1.962 | 15,809 | +0.09(+5.04%) |
Oct 07, 2022 | 2.009 | 2.009 | 1.805 | 1.867 | 34,332 | -0.14(-7.03%) |
Oct 06, 2022 | 1.920 | 2.040 | 1.920 | 2.009 | 50,632 | +0.15(+7.98%) |
Oct 05, 2022 | 1.890 | 1.950 | 1.800 | 1.860 | 51,614 | -0.00(-0.19%) |
Oct 04, 2022 | 1.830 | 1.979 | 1.800 | 1.864 | 57,233 | +0.03(+1.85%) |
Oct 03, 2022 | 1.800 | 1.884 | 1.800 | 1.830 | 13,424 | +0.03(+1.67%) |
Sep 30, 2022 | 1.881 | 1.881 | 1.800 | 1.800 | 6,580 | -0.03(-1.67%) |
Sep 29, 2022 | 1.785 | 1.920 | 1.740 | 1.831 | 12,905 | +0.09(+5.21%) |
Sep 28, 2022 | 1.800 | 1.829 | 1.740 | 1.740 | 7,065 | -0.04(-2.52%) |
Sep 27, 2022 | 1.725 | 1.890 | 1.725 | 1.785 | 23,585 | +0.05(+2.94%) |
Sep 26, 2022 | 1.710 | 1.770 | 1.710 | 1.734 | 11,190 | +0.02(+1.39%) |
Sep 23, 2022 | 1.830 | 1.980 | 1.710 | 1.710 | 37,737 | -0.20(-10.70%) |
Sep 22, 2022 | 1.860 | 2.010 | 1.800 | 1.915 | 34,961 | +0.07(+3.97%) |
Sep 21, 2022 | 1.890 | 2.085 | 1.801 | 1.842 | 40,210 | -0.02(-0.97%) |
Sep 20, 2022 | 1.980 | 2.010 | 1.860 | 1.860 | 41,848 | -0.12(-6.06%) |
Sep 19, 2022 | 2.010 | 2.088 | 1.980 | 1.980 | 30,792 | -0.03(-1.49%) |
Sep 16, 2022 | 2.130 | 2.135 | 1.980 | 2.010 | 41,212 | -0.14(-6.37%) |
Sep 15, 2022 | 2.130 | 2.190 | 2.130 | 2.147 | 14,118 | -0.00(-0.14%) |
Sep 14, 2022 | 2.160 | 2.250 | 2.136 | 2.150 | 18,452 | -0.01(-0.50%) |
Sep 13, 2022 | 2.250 | 2.265 | 2.130 | 2.161 | 19,315 | -0.11(-4.70%) |
Sep 12, 2022 | 2.313 | 2.370 | 2.250 | 2.267 | 40,004 | -0.12(-4.91%) |
Sep 09, 2022 | 2.190 | 2.400 | 2.160 | 2.384 | 73,941 | +0.13(+5.75%) |
Sep 08, 2022 | 2.100 | 2.317 | 2.089 | 2.255 | 69,122 | +0.16(+7.70%) |
Sep 07, 2022 | 2.085 | 2.130 | 2.019 | 2.093 | 10,936 | +0.01(+0.40%) |
Sep 06, 2022 | 2.031 | 2.145 | 1.980 | 2.085 | 42,471 | +0.02(+0.72%) |
Sep 02, 2022 | 2.011 | 2.100 | 1.989 | 2.070 | 24,351 | -0.00(-0.14%) |
Sep 01, 2022 | 2.054 | 2.126 | 2.010 | 2.073 | 44,572 | +0.06(+3.13%) |
Aug 31, 2022 | 2.010 | 2.080 | 1.965 | 2.010 | 12,566 | +0.03(+1.48%) |
Aug 30, 2022 | 1.950 | 2.010 | 1.921 | 1.981 | 27,765 | +0.01(+0.64%) |
Aug 29, 2022 | 1.980 | 1.982 | 1.890 | 1.968 | 33,140 | -0.06(-2.81%) |
Aug 26, 2022 | 1.980 | 2.055 | 1.952 | 2.025 | 15,645 | -0.03(-1.57%) |
Aug 25, 2022 | 2.100 | 2.100 | 1.986 | 2.057 | 42,715 | +0.01(+0.48%) |
Aug 24, 2022 | 1.920 | 2.142 | 1.914 | 2.047 | 115,802 | +0.10(+5.28%) |
Aug 23, 2022 | 1.830 | 1.947 | 1.815 | 1.945 | 33,631 | +0.08(+4.09%) |
Aug 22, 2022 | 1.860 | 1.906 | 1.800 | 1.868 | 27,811 | -0.04(-2.12%) |
Aug 19, 2022 | 1.932 | 1.950 | 1.830 | 1.909 | 58,001 | -0.03(-1.74%) |
Aug 18, 2022 | 1.890 | 2.004 | 1.800 | 1.943 | 53,833 | +0.04(+1.92%) |
Aug 17, 2022 | 1.938 | 1.980 | 1.890 | 1.906 | 31,733 | -0.06(-3.20%) |
Aug 16, 2022 | 2.096 | 2.139 | 1.860 | 1.969 | 186,203 | -0.21(-9.62%) |
Aug 15, 2022 | 1.980 | 2.250 | 1.951 | 2.179 | 176,524 | +0.21(+10.80%) |
Aug 12, 2022 | 2.010 | 2.040 | 1.950 | 1.966 | 41,521 | -0.08(-3.90%) |
Aug 11, 2022 | 2.010 | 2.100 | 1.853 | 2.046 | 37,332 | +0.04(+1.81%) |
Aug 10, 2022 | 1.950 | 2.010 | 1.935 | 2.010 | 16,049 | +0.01(+0.75%) |
Aug 09, 2022 | 2.015 | 2.067 | 1.950 | 1.995 | 25,167 | -0.03(-1.54%) |
Aug 08, 2022 | 2.010 | 2.054 | 1.890 | 2.026 | 15,881 | +0.05(+2.64%) |
Aug 05, 2022 | 1.890 | 2.006 | 1.890 | 1.974 | 44,724 | +0.05(+2.84%) |
Aug 04, 2022 | 1.878 | 1.920 | 1.800 | 1.919 | 20,226 | +0.12(+6.63%) |
Aug 03, 2022 | 1.830 | 1.878 | 1.742 | 1.800 | 43,502 | -0.02(-0.91%) |
Aug 02, 2022 | 1.800 | 1.877 | 1.800 | 1.817 | 21,892 | +0.02(+0.87%) |