Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.380 | 2.400 | 2.220 | 2.360 | 30,079 | -0.04(-1.67%) |
Dec 28, 2023 | 2.490 | 2.490 | 2.350 | 2.400 | 39,307 | -0.09(-3.52%) |
Dec 27, 2023 | 2.510 | 2.550 | 2.390 | 2.488 | 46,545 | -0.03(-1.09%) |
Dec 26, 2023 | 2.580 | 2.580 | 2.440 | 2.515 | 64,204 | +0.02(+0.60%) |
Dec 22, 2023 | 2.410 | 2.565 | 2.397 | 2.500 | 79,911 | +0.03(+1.21%) |
Dec 21, 2023 | 2.310 | 2.480 | 2.260 | 2.470 | 50,970 | +0.21(+9.29%) |
Dec 20, 2023 | 2.470 | 2.529 | 2.260 | 2.260 | 73,487 | -0.18(-7.38%) |
Dec 19, 2023 | 2.200 | 2.520 | 2.200 | 2.440 | 122,930 | +0.24(+10.91%) |
Dec 18, 2023 | 2.300 | 2.320 | 2.050 | 2.200 | 92,046 | -0.07(-3.08%) |
Dec 15, 2023 | 1.980 | 2.290 | 1.980 | 2.270 | 242,189 | +0.29(+14.65%) |
Dec 14, 2023 | 1.930 | 2.010 | 1.930 | 1.980 | 60,035 | +0.03(+1.54%) |
Dec 13, 2023 | 1.910 | 1.950 | 1.890 | 1.950 | 26,683 | +0.06(+3.17%) |
Dec 12, 2023 | 1.928 | 1.928 | 1.890 | 1.890 | 26,672 | -0.03(-1.56%) |
Dec 11, 2023 | 1.930 | 1.960 | 1.910 | 1.920 | 27,844 | +0.00(+0.00%) |
Dec 08, 2023 | 1.950 | 1.970 | 1.920 | 1.920 | 14,087 | -0.03(-1.54%) |
Dec 07, 2023 | 1.970 | 2.010 | 1.930 | 1.950 | 39,561 | +0.00(+0.00%) |
Dec 06, 2023 | 1.950 | 1.980 | 1.860 | 1.950 | 100,766 | +0.02(+1.04%) |
Dec 05, 2023 | 1.970 | 2.040 | 1.930 | 1.930 | 12,928 | -0.02(-1.03%) |
Dec 04, 2023 | 1.950 | 1.990 | 1.920 | 1.950 | 31,881 | +0.01(+0.52%) |
Dec 01, 2023 | 1.935 | 1.940 | 1.912 | 1.940 | 11,734 | +0.02(+1.04%) |
Nov 30, 2023 | 1.960 | 1.980 | 1.910 | 1.920 | 35,758 | -0.01(-0.52%) |
Nov 29, 2023 | 1.930 | 2.020 | 1.920 | 1.930 | 25,269 | -0.05(-2.28%) |
Nov 28, 2023 | 1.880 | 2.030 | 1.870 | 1.975 | 39,807 | +0.10(+5.05%) |
Nov 27, 2023 | 1.910 | 1.940 | 1.840 | 1.880 | 25,747 | -0.04(-2.08%) |
Nov 24, 2023 | 1.880 | 1.920 | 1.820 | 1.920 | 10,712 | +0.02(+1.05%) |
Nov 22, 2023 | 1.940 | 1.940 | 1.880 | 1.900 | 8,470 | -0.05(-2.56%) |
Nov 21, 2023 | 1.960 | 1.980 | 1.924 | 1.950 | 4,852 | -0.01(-0.51%) |
Nov 20, 2023 | 1.950 | 1.960 | 1.920 | 1.960 | 8,820 | +0.00(+0.00%) |
Nov 17, 2023 | 1.960 | 2.010 | 1.960 | 1.960 | 57,026 | -0.03(-1.51%) |
Nov 16, 2023 | 2.010 | 2.020 | 1.970 | 1.990 | 15,942 | -0.02(-1.00%) |
Nov 15, 2023 | 2.090 | 2.090 | 1.920 | 2.010 | 129,674 | +0.03(+1.52%) |
Nov 14, 2023 | 1.920 | 1.990 | 1.920 | 1.980 | 27,577 | +0.03(+1.54%) |
Nov 13, 2023 | 2.030 | 2.080 | 1.900 | 1.950 | 53,833 | -0.11(-5.34%) |
Nov 10, 2023 | 2.060 | 2.089 | 1.950 | 2.060 | 77,176 | +0.14(+7.29%) |
Nov 09, 2023 | 1.900 | 1.970 | 1.900 | 1.920 | 56,358 | +0.01(+0.52%) |
Nov 08, 2023 | 1.910 | 1.950 | 1.856 | 1.910 | 14,147 | +0.02(+1.06%) |
Nov 07, 2023 | 1.920 | 1.960 | 1.800 | 1.890 | 17,838 | -0.04(-2.07%) |
Nov 06, 2023 | 1.910 | 1.960 | 1.910 | 1.930 | 12,149 | +0.00(+0.00%) |
Nov 03, 2023 | 1.770 | 1.960 | 1.770 | 1.930 | 40,518 | +0.14(+7.82%) |
Nov 02, 2023 | 1.680 | 1.840 | 1.670 | 1.790 | 21,712 | +0.09(+5.29%) |
Nov 01, 2023 | 1.870 | 1.880 | 1.700 | 1.700 | 23,803 | -0.18(-9.57%) |
Oct 31, 2023 | 1.840 | 1.910 | 1.780 | 1.880 | 52,971 | +0.04(+2.17%) |
Oct 30, 2023 | 1.760 | 1.850 | 1.750 | 1.840 | 13,552 | +0.07(+3.95%) |
Oct 27, 2023 | 1.750 | 1.840 | 1.750 | 1.770 | 14,162 | +0.01(+0.57%) |
Oct 26, 2023 | 1.670 | 1.810 | 1.670 | 1.760 | 9,067 | +0.06(+3.53%) |
Oct 25, 2023 | 1.820 | 1.870 | 1.640 | 1.700 | 33,634 | -0.18(-9.57%) |
Oct 24, 2023 | 1.690 | 1.900 | 1.640 | 1.880 | 60,147 | +0.17(+9.94%) |
Oct 23, 2023 | 1.760 | 1.900 | 1.620 | 1.710 | 104,241 | +0.00(+0.29%) |
Oct 20, 2023 | 1.340 | 1.730 | 1.327 | 1.705 | 93,919 | +0.33(+24.45%) |
Oct 19, 2023 | 1.400 | 1.400 | 1.221 | 1.370 | 64,881 | -0.03(-2.14%) |
Oct 18, 2023 | 1.480 | 1.550 | 1.370 | 1.400 | 56,348 | -0.08(-5.41%) |
Oct 17, 2023 | 1.560 | 1.620 | 1.480 | 1.480 | 37,835 | -0.09(-5.73%) |
Oct 16, 2023 | 1.570 | 1.680 | 1.570 | 1.570 | 5,760 | -0.04(-2.48%) |
Oct 13, 2023 | 1.620 | 1.700 | 1.570 | 1.610 | 24,290 | -0.05(-3.01%) |
Oct 12, 2023 | 1.650 | 1.760 | 1.650 | 1.660 | 12,217 | +0.00(+0.00%) |
Oct 11, 2023 | 1.630 | 1.798 | 1.630 | 1.660 | 12,542 | +0.00(+0.00%) |
Oct 10, 2023 | 1.690 | 1.770 | 1.660 | 1.660 | 19,978 | -0.06(-3.49%) |
Oct 09, 2023 | 1.650 | 1.772 | 1.570 | 1.720 | 15,652 | +0.05(+2.99%) |
Oct 06, 2023 | 1.450 | 1.690 | 1.414 | 1.670 | 36,226 | +0.17(+11.33%) |
Oct 05, 2023 | 1.470 | 1.600 | 1.470 | 1.500 | 4,996 | +0.00(+0.00%) |
Oct 04, 2023 | 1.480 | 1.550 | 1.420 | 1.500 | 75,535 | -0.01(-0.66%) |
Oct 03, 2023 | 1.500 | 1.550 | 1.410 | 1.510 | 102,858 | +0.01(+0.67%) |