Creative Realities Inc (NQ: CREX )

1.200 -0.040 (-3.23%)
Streaming Delayed Price Updated: 7:23 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.360 1.460 1.300 1.460 12,100 +0.09(+6.57%)
Feb 27, 2020 1.270 1.501 1.270 1.370 19,934 -0.21(-13.18%)
Feb 26, 2020 1.590 1.590 1.550 1.578 1,350 -0.01(-0.76%)
Feb 25, 2020 1.470 1.600 1.470 1.590 3,784 +0.10(+6.71%)
Feb 24, 2020 1.600 1.600 1.480 1.490 4,245 -0.04(-2.37%)
Feb 21, 2020 1.526 1.526 1.526 29 +0.00(+0.00%)
Feb 20, 2020 1.537 1.537 1.500 1.526 2,762 +0.02(+1.07%)
Feb 19, 2020 1.588 1.588 1.510 1.510 2,556 -0.14(-8.48%)
Feb 18, 2020 1.540 1.650 1.510 1.650 6,367 +0.04(+2.80%)
Feb 14, 2020 1.536 1.624 1.536 1.605 5,400 -0.02(-1.45%)
Feb 13, 2020 1.562 1.680 1.562 1.629 4,563 +0.08(+5.07%)
Feb 12, 2020 1.551 1.551 1.550 1.550 1,880 -0.14(-8.28%)
Feb 11, 2020 1.690 1.690 1.690 44 +0.00(+0.00%)
Feb 10, 2020 1.690 1.690 1.690 34 +0.00(+0.00%)
Feb 07, 2020 1.620 1.690 1.620 1.690 6,700 +0.08(+5.15%)
Feb 06, 2020 1.551 1.607 1.540 1.607 1,376 +0.02(+1.09%)
Feb 05, 2020 1.540 1.590 1.520 1.590 716 +0.01(+0.63%)
Feb 04, 2020 1.520 1.580 1.520 1.580 2,413 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.