Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 5.520 | 6.090 | 5.370 | 5.490 | 418,936 | +0.36(+7.02%) |
Mar 30, 2021 | 5.430 | 5.490 | 4.800 | 5.130 | 177,537 | -0.39(-7.07%) |
Mar 29, 2021 | 6.330 | 6.360 | 5.520 | 5.520 | 99,970 | -0.48(-8.00%) |
Mar 26, 2021 | 6.120 | 6.225 | 5.790 | 6.000 | 74,233 | -0.06(-0.99%) |
Mar 25, 2021 | 5.640 | 6.450 | 5.640 | 6.060 | 252,675 | -0.15(-2.42%) |
Mar 24, 2021 | 6.570 | 6.660 | 6.090 | 6.210 | 86,256 | -0.21(-3.27%) |
Mar 23, 2021 | 6.750 | 6.750 | 6.300 | 6.420 | 109,484 | +0.00(+0.00%) |
Mar 22, 2021 | 6.540 | 6.600 | 6.180 | 6.420 | 66,317 | +0.15(+2.39%) |
Mar 19, 2021 | 6.570 | 6.750 | 6.270 | 6.270 | 167,933 | -0.42(-6.28%) |
Mar 18, 2021 | 6.540 | 6.900 | 6.390 | 6.690 | 132,015 | -0.09(-1.33%) |
Mar 17, 2021 | 6.210 | 6.870 | 6.090 | 6.780 | 188,313 | +0.48(+7.62%) |
Mar 16, 2021 | 6.570 | 6.720 | 6.180 | 6.300 | 140,590 | -0.42(-6.25%) |
Mar 15, 2021 | 6.120 | 6.750 | 5.880 | 6.720 | 174,278 | +0.60(+9.80%) |
Mar 12, 2021 | 6.330 | 6.540 | 6.000 | 6.120 | 163,800 | -0.21(-3.32%) |
Mar 11, 2021 | 5.730 | 7.140 | 5.670 | 6.330 | 419,707 | +0.66(+11.64%) |
Mar 10, 2021 | 6.540 | 6.600 | 5.580 | 5.670 | 439,554 | -0.81(-12.50%) |
Mar 09, 2021 | 6.570 | 6.900 | 5.910 | 6.480 | 310,250 | -0.06(-0.92%) |
Mar 08, 2021 | 7.350 | 7.590 | 6.480 | 6.540 | 166,272 | -0.96(-12.80%) |
Mar 05, 2021 | 7.800 | 7.860 | 6.120 | 7.500 | 273,233 | -0.45(-5.66%) |
Mar 04, 2021 | 8.430 | 8.760 | 7.290 | 7.950 | 388,118 | -0.60(-7.02%) |
Mar 03, 2021 | 8.190 | 9.780 | 8.100 | 8.550 | 945,284 | +0.48(+5.95%) |
Mar 02, 2021 | 8.160 | 8.340 | 7.860 | 8.070 | 135,447 | -0.06(-0.74%) |
Mar 01, 2021 | 8.610 | 8.700 | 7.860 | 8.130 | 182,542 | -0.09(-1.09%) |
Feb 26, 2021 | 8.400 | 8.820 | 7.440 | 8.220 | 423,000 | -0.18(-2.14%) |
Feb 25, 2021 | 7.500 | 8.820 | 6.990 | 8.400 | 915,820 | +0.63(+8.11%) |
Feb 24, 2021 | 7.470 | 7.980 | 7.290 | 7.770 | 93,415 | +0.30(+4.02%) |
Feb 23, 2021 | 8.040 | 8.190 | 5.700 | 7.470 | 347,993 | -0.90(-10.75%) |
Feb 22, 2021 | 8.700 | 9.570 | 8.130 | 8.370 | 341,345 | +0.21(+2.57%) |
Feb 19, 2021 | 8.010 | 8.400 | 7.950 | 8.160 | 106,100 | +0.39(+5.02%) |
Feb 18, 2021 | 8.670 | 9.090 | 7.650 | 7.770 | 258,021 | -1.17(-13.09%) |
Feb 17, 2021 | 8.940 | 9.390 | 8.250 | 8.940 | 566,752 | +1.26(+16.41%) |
Feb 16, 2021 | 7.380 | 7.980 | 6.900 | 7.680 | 286,923 | +0.93(+13.78%) |
Feb 12, 2021 | 6.600 | 7.020 | 6.480 | 6.750 | 90,633 | +0.15(+2.27%) |
Feb 11, 2021 | 7.170 | 7.260 | 6.390 | 6.600 | 192,213 | -0.63(-8.71%) |
Feb 10, 2021 | 6.750 | 7.590 | 6.150 | 7.230 | 463,998 | +0.90(+14.22%) |
Feb 09, 2021 | 6.240 | 6.390 | 5.880 | 6.330 | 117,650 | +0.12(+1.93%) |
Feb 08, 2021 | 5.730 | 6.240 | 5.640 | 6.210 | 149,322 | +0.48(+8.38%) |
Feb 05, 2021 | 6.000 | 6.119 | 5.550 | 5.730 | 170,366 | -0.39(-6.37%) |
Feb 04, 2021 | 5.610 | 6.480 | 5.550 | 6.120 | 466,828 | +0.90(+17.24%) |
Feb 03, 2021 | 5.220 | 5.340 | 5.010 | 5.220 | 79,088 | +0.12(+2.35%) |
Feb 02, 2021 | 5.250 | 5.250 | 4.860 | 5.100 | 54,098 | +0.06(+1.19%) |
Feb 01, 2021 | 4.890 | 5.550 | 4.380 | 5.040 | 250,901 | +0.33(+7.01%) |
Jan 29, 2021 | 4.950 | 5.250 | 4.710 | 4.710 | 87,966 | -0.21(-4.27%) |
Jan 28, 2021 | 4.800 | 5.100 | 4.800 | 4.920 | 69,284 | -0.03(-0.61%) |
Jan 27, 2021 | 5.115 | 5.160 | 4.680 | 4.950 | 123,609 | -0.21(-4.07%) |
Jan 26, 2021 | 5.340 | 5.490 | 5.130 | 5.160 | 134,889 | -0.12(-2.27%) |
Jan 25, 2021 | 5.610 | 5.610 | 4.890 | 5.280 | 209,001 | -0.27(-4.86%) |
Jan 22, 2021 | 5.520 | 5.700 | 5.130 | 5.550 | 217,133 | +0.27(+5.11%) |
Jan 21, 2021 | 5.100 | 5.880 | 4.830 | 5.280 | 567,559 | +0.45(+9.32%) |
Jan 20, 2021 | 5.070 | 5.100 | 4.650 | 4.830 | 101,402 | -0.09(-1.83%) |
Jan 19, 2021 | 4.860 | 5.040 | 4.620 | 4.920 | 100,750 | +0.18(+3.80%) |
Jan 15, 2021 | 4.620 | 4.770 | 4.470 | 4.740 | 95,266 | +0.12(+2.60%) |
Jan 14, 2021 | 4.380 | 4.620 | 4.350 | 4.620 | 86,532 | +0.24(+5.48%) |
Jan 13, 2021 | 4.320 | 4.410 | 4.260 | 4.380 | 36,515 | +0.06(+1.39%) |
Jan 12, 2021 | 4.230 | 4.410 | 4.140 | 4.320 | 60,459 | +0.06(+1.41%) |
Jan 11, 2021 | 4.410 | 4.500 | 4.230 | 4.260 | 65,725 | -0.15(-3.40%) |
Jan 08, 2021 | 4.500 | 4.530 | 4.290 | 4.410 | 67,633 | -0.09(-2.00%) |
Jan 07, 2021 | 4.470 | 4.620 | 4.351 | 4.500 | 116,709 | +0.18(+4.17%) |
Jan 06, 2021 | 4.350 | 4.770 | 4.290 | 4.320 | 106,920 | -0.33(-7.10%) |
Jan 05, 2021 | 4.650 | 4.650 | 4.080 | 4.650 | 274,937 | +0.00(+0.00%) |