Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.580 | 1.680 | 1.515 | 1.640 | 1,846,443 | +0.07(+4.46%) |
Jul 18, 2024 | 1.720 | 1.720 | 1.540 | 1.570 | 1,508,507 | -0.17(-9.77%) |
Jul 17, 2024 | 1.780 | 1.905 | 1.710 | 1.740 | 3,136,513 | -0.06(-3.33%) |
Jul 16, 2024 | 1.660 | 1.800 | 1.660 | 1.800 | 2,069,186 | +0.15(+9.09%) |
Jul 15, 2024 | 1.680 | 1.695 | 1.590 | 1.650 | 1,464,237 | -0.01(-0.60%) |
Jul 12, 2024 | 1.650 | 1.730 | 1.580 | 1.660 | 1,445,482 | +0.05(+3.11%) |
Jul 11, 2024 | 1.480 | 1.650 | 1.475 | 1.610 | 1,605,323 | +0.18(+12.59%) |
Jul 10, 2024 | 1.440 | 1.490 | 1.390 | 1.430 | 1,071,104 | -0.02(-1.38%) |
Jul 09, 2024 | 1.290 | 1.500 | 1.280 | 1.450 | 2,314,039 | +0.18(+14.17%) |
Jul 08, 2024 | 1.340 | 1.360 | 1.250 | 1.270 | 2,335,314 | -0.06(-4.51%) |
Jul 05, 2024 | 1.390 | 1.390 | 1.320 | 1.330 | 1,486,762 | -0.06(-4.32%) |
Jul 03, 2024 | 1.410 | 1.460 | 1.340 | 1.390 | 1,137,767 | +0.00(+0.00%) |
Jul 02, 2024 | 1.590 | 1.610 | 1.371 | 1.390 | 3,992,145 | -0.22(-13.66%) |
Jul 01, 2024 | 1.730 | 1.760 | 1.600 | 1.610 | 1,109,317 | -0.12(-6.94%) |
Jun 28, 2024 | 1.710 | 1.790 | 1.685 | 1.730 | 4,584,413 | +0.03(+1.76%) |
Jun 27, 2024 | 1.700 | 1.760 | 1.670 | 1.700 | 1,679,932 | +0.04(+2.41%) |
Jun 26, 2024 | 1.570 | 1.670 | 1.550 | 1.660 | 1,633,844 | +0.08(+5.06%) |
Jun 25, 2024 | 1.620 | 1.650 | 1.560 | 1.580 | 1,440,892 | -0.05(-3.07%) |
Jun 24, 2024 | 1.690 | 1.700 | 1.580 | 1.630 | 3,326,424 | -0.04(-2.40%) |
Jun 21, 2024 | 1.630 | 1.720 | 1.620 | 1.670 | 1,301,809 | +0.05(+3.09%) |
Jun 20, 2024 | 1.610 | 1.660 | 1.580 | 1.620 | 854,934 | +0.00(+0.00%) |
Jun 18, 2024 | 1.630 | 1.700 | 1.610 | 1.620 | 694,558 | -0.02(-1.22%) |
Jun 17, 2024 | 1.690 | 1.690 | 1.600 | 1.640 | 1,856,100 | -0.05(-2.96%) |
Jun 14, 2024 | 1.720 | 1.750 | 1.660 | 1.690 | 1,865,532 | -0.09(-5.06%) |
Jun 13, 2024 | 1.830 | 1.830 | 1.740 | 1.780 | 711,613 | -0.04(-2.20%) |
Jun 12, 2024 | 1.800 | 1.865 | 1.770 | 1.820 | 1,686,351 | +0.09(+5.20%) |
Jun 11, 2024 | 1.740 | 1.770 | 1.700 | 1.730 | 1,019,606 | -0.01(-0.57%) |
Jun 10, 2024 | 1.690 | 1.750 | 1.610 | 1.740 | 1,298,360 | +0.05(+2.96%) |
Jun 07, 2024 | 1.720 | 1.750 | 1.680 | 1.690 | 905,027 | -0.05(-2.87%) |
Jun 06, 2024 | 1.800 | 1.848 | 1.720 | 1.740 | 1,029,349 | -0.07(-3.87%) |
Jun 05, 2024 | 1.800 | 1.830 | 1.750 | 1.810 | 884,736 | +0.03(+1.69%) |
Jun 04, 2024 | 1.740 | 1.810 | 1.730 | 1.780 | 1,638,296 | +0.02(+1.14%) |
Jun 03, 2024 | 1.840 | 1.870 | 1.740 | 1.760 | 1,665,661 | -0.06(-3.30%) |
May 31, 2024 | 1.900 | 1.930 | 1.810 | 1.820 | 967,092 | -0.06(-3.19%) |
May 30, 2024 | 1.870 | 1.908 | 1.840 | 1.880 | 1,748,573 | +0.04(+2.17%) |
May 29, 2024 | 1.850 | 1.870 | 1.810 | 1.840 | 1,585,361 | -0.04(-2.13%) |
May 28, 2024 | 1.970 | 1.985 | 1.850 | 1.880 | 1,173,605 | -0.03(-1.57%) |
May 24, 2024 | 2.030 | 2.030 | 1.900 | 1.910 | 1,444,636 | -0.10(-4.98%) |
May 23, 2024 | 2.110 | 2.110 | 1.990 | 2.010 | 1,287,418 | -0.10(-4.74%) |
May 22, 2024 | 2.090 | 2.160 | 2.080 | 2.110 | 1,088,538 | +0.03(+1.44%) |
May 21, 2024 | 2.070 | 2.170 | 2.050 | 2.080 | 1,389,149 | +0.00(+0.00%) |
May 20, 2024 | 2.110 | 2.125 | 2.042 | 2.080 | 1,527,280 | -0.04(-1.89%) |
May 17, 2024 | 2.180 | 2.210 | 2.100 | 2.120 | 1,457,027 | -0.05(-2.30%) |
May 16, 2024 | 2.150 | 2.220 | 2.120 | 2.170 | 1,261,585 | -0.01(-0.46%) |
May 15, 2024 | 2.090 | 2.230 | 2.090 | 2.180 | 2,475,129 | +0.10(+4.81%) |
May 14, 2024 | 2.040 | 2.195 | 2.000 | 2.080 | 2,200,571 | -0.01(-0.48%) |
May 13, 2024 | 1.920 | 2.185 | 1.920 | 2.090 | 3,629,608 | +0.19(+10.00%) |
May 10, 2024 | 2.170 | 2.180 | 1.810 | 1.900 | 5,242,225 | -0.22(-10.38%) |
May 09, 2024 | 2.250 | 2.270 | 2.110 | 2.120 | 2,183,306 | -0.11(-4.93%) |
May 08, 2024 | 2.250 | 2.280 | 2.180 | 2.230 | 1,245,998 | -0.02(-0.89%) |
May 07, 2024 | 2.220 | 2.270 | 2.190 | 2.250 | 656,324 | +0.03(+1.35%) |
May 06, 2024 | 2.270 | 2.320 | 2.150 | 2.220 | 1,302,038 | -0.05(-2.20%) |
May 03, 2024 | 2.200 | 2.322 | 2.190 | 2.270 | 1,527,524 | +0.10(+4.61%) |
May 02, 2024 | 2.120 | 2.170 | 2.030 | 2.170 | 993,367 | +0.11(+5.34%) |