Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	111.30	112.98	111.00	111.61	725,192	-0.92(-0.82%)
Jan 26, 2023	111.41	112.76	110.61	112.53	1,275,335	+2.42(+2.20%)
Jan 25, 2023	106.18	110.38	106.11	110.11	1,176,264	+2.00(+1.85%)
Jan 24, 2023	108.24	110.37	107.53	108.11	1,182,935	-1.32(-1.21%)
Jan 23, 2023	103.83	109.69	103.49	109.43	1,844,290	+7.04(+6.88%)
Jan 20, 2023	100.16	102.48	98.66	102.39	1,036,894	+3.60(+3.64%)
Jan 19, 2023	100.03	100.31	98.28	98.79	1,297,744	-2.18(-2.16%)
Jan 18, 2023	102.28	104.72	100.93	100.97	1,208,583	-0.30(-0.30%)
Jan 17, 2023	100.20	102.89	100.06	101.27	1,526,358	+0.87(+0.87%)
Jan 13, 2023	98.48	100.46	98.13	100.40	747,954	+0.74(+0.74%)
Jan 12, 2023	99.69	100.52	97.94	99.66	952,226	+0.61(+0.62%)
Jan 11, 2023	96.20	99.10	95.06	99.05	899,609	+2.87(+2.98%)
Jan 10, 2023	94.65	96.56	93.76	96.18	964,719	+0.97(+1.02%)
Jan 09, 2023	95.00	97.24	94.70	95.21	1,361,350	+1.86(+1.99%)
Jan 06, 2023	90.80	93.94	90.17	93.35	1,162,254	+3.06(+3.39%)
Jan 05, 2023	90.20	91.86	89.56	90.29	1,206,814	-0.71(-0.78%)
Jan 04, 2023	90.82	91.54	89.66	91.00	1,168,833	+1.86(+2.09%)
Jan 03, 2023	92.59	92.65	89.03	89.14	1,451,540	-1.50(-1.65%)
Dec 30, 2022	88.70	90.72	87.88	90.64	858,992	+0.33(+0.37%)
Dec 29, 2022	88.99	91.24	88.63	90.31	977,841	+2.52(+2.87%)
Dec 28, 2022	88.62	89.50	86.99	87.79	1,237,459	-1.74(-1.94%)
Dec 27, 2022	89.83	90.14	88.62	89.53	943,846	-0.97(-1.07%)
Dec 23, 2022	90.46	91.32	88.97	90.50	667,652	-0.57(-0.63%)
Dec 22, 2022	91.15	91.35	88.21	91.07	1,527,044	-2.10(-2.25%)
Dec 21, 2022	91.50	93.67	91.42	93.17	1,155,152	+2.34(+2.58%)
Dec 20, 2022	91.45	93.02	90.69	90.83	1,386,116	-2.19(-2.35%)
Dec 19, 2022	94.89	95.01	91.83	93.02	1,052,022	-1.57(-1.66%)
Dec 16, 2022	96.16	96.68	93.31	94.59	3,711,935	-2.26(-2.33%)
Dec 15, 2022	99.09	99.45	96.46	96.85	1,413,956	-4.09(-4.05%)
Dec 14, 2022	101.23	102.97	99.58	100.94	1,093,237	-1.26(-1.23%)
Dec 13, 2022	103.20	104.44	101.48	102.20	1,666,763	+3.00(+3.02%)
Dec 12, 2022	97.60	99.22	96.94	99.20	677,391	+1.60(+1.64%)
Dec 09, 2022	97.70	99.24	97.09	97.60	1,032,010	-1.18(-1.19%)
Dec 08, 2022	96.16	99.18	95.52	98.78	1,001,121	+3.36(+3.52%)
Dec 07, 2022	94.21	96.24	93.83	95.42	702,277	-0.28(-0.29%)
Dec 06, 2022	97.56	97.68	94.78	95.70	1,024,041	-1.86(-1.91%)
Dec 05, 2022	96.48	98.72	96.30	97.56	878,772	+0.37(+0.38%)
Dec 02, 2022	95.08	97.28	94.72	97.19	690,083	-0.06(-0.06%)
Dec 01, 2022	100.00	100.17	97.11	97.25	1,267,128	-2.00(-2.02%)
Nov 30, 2022	94.50	99.30	93.18	99.25	1,941,374	+5.27(+5.61%)
Nov 29, 2022	95.49	95.94	93.63	93.98	927,094	-0.23(-0.24%)
Nov 28, 2022	94.70	96.25	93.74	94.21	936,763	-1.73(-1.80%)
Nov 25, 2022	97.30	97.70	95.93	95.94	371,006	-1.64(-1.68%)
Nov 23, 2022	96.82	98.88	96.56	97.58	604,202	+0.65(+0.67%)
Nov 22, 2022	95.60	96.97	94.12	96.93	913,568	+2.10(+2.21%)
Nov 21, 2022	97.41	98.31	94.80	94.83	1,072,369	-4.09(-4.13%)
Nov 18, 2022	98.98	99.59	97.45	98.92	1,393,589	+1.22(+1.25%)
Nov 17, 2022	91.16	97.75	91.16	97.70	1,697,469	+4.87(+5.25%)
Nov 16, 2022	97.51	97.51	92.13	92.83	2,184,431	-5.92(-5.99%)
Nov 15, 2022	98.33	100.05	96.91	98.75	1,275,417	+4.34(+4.60%)
Nov 14, 2022	95.77	96.74	94.34	94.41	901,007	-2.37(-2.45%)
Nov 11, 2022	94.05	97.39	93.16	96.78	1,167,516	+2.10(+2.22%)
Nov 10, 2022	89.40	94.91	89.40	94.68	1,953,304	+9.78(+11.52%)
Nov 09, 2022	86.88	87.06	84.78	84.90	1,221,782	-3.24(-3.68%)
Nov 08, 2022	88.87	89.77	86.78	88.14	1,603,805	+0.03(+0.03%)
Nov 07, 2022	87.56	88.54	85.96	88.11	1,387,008	+1.26(+1.45%)
Nov 04, 2022	85.34	87.37	84.33	86.85	1,968,223	+4.18(+5.06%)
Nov 03, 2022	80.00	84.87	79.75	82.67	2,505,254	-1.81(-2.14%)
Nov 02, 2022	86.57		84.48	84.48	2,296,456	-2.03(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.