Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.26	39.98	37.18	39.60	2,477,020	+2.93(+7.99%)
Jan 28, 2016	37.09	37.71	36.13	36.67	1,878,995	-0.35(-0.95%)
Jan 27, 2016	39.31	39.42	36.80	37.02	2,320,945	-2.74(-6.89%)
Jan 26, 2016	40.20	40.50	39.02	39.76	1,498,206	+0.00(+0.00%)
Jan 25, 2016	40.77	40.81	39.48	39.76	1,363,342	-1.30(-3.17%)
Jan 22, 2016	38.81	41.15	38.26	41.06	2,804,693	+3.22(+8.51%)
Jan 21, 2016	37.45	38.40	36.60	37.84	1,363,049	+0.79(+2.13%)
Jan 20, 2016	35.54	37.94	35.31	37.05	1,884,686	+0.76(+2.09%)
Jan 19, 2016	37.21	37.48	35.72	36.29	1,987,039	-0.31(-0.85%)
Jan 15, 2016	37.92	36.60	36.60	36.60	3,559,500	-2.82(-7.15%)
Jan 14, 2016	40.56	40.64	38.96	39.42	2,223,156	-0.97(-2.40%)
Jan 13, 2016	40.74	42.25	38.90	40.39	5,784,922	-4.39(-9.80%)
Jan 12, 2016	44.37	45.77	44.01	44.78	1,318,062	+0.56(+1.27%)
Jan 11, 2016	44.66	44.86	42.80	44.22	2,159,845	-0.27(-0.61%)
Jan 08, 2016	43.05	45.32	42.40	44.49	7,724,413	-1.15(-2.52%)
Jan 07, 2016	44.50	47.11	44.11	45.64	3,584,143	+1.02(+2.29%)
Jan 06, 2016	46.66	46.69	44.16	44.62	2,644,334	-2.91(-6.12%)
Jan 05, 2016	50.76	50.97	47.36	47.53	1,610,930	-3.19(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.