Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.538	2.538	2.489	2.504	7,186	+0.02(+0.68%)
Dec 30, 2019	2.521	2.521	2.453	2.487	9,990	-0.03(-1.01%)
Dec 27, 2019	2.504	2.546	2.504	2.513	6,715	+0.01(+0.34%)
Dec 26, 2019	2.589	2.589	2.474	2.504	14,724	-0.03(-1.34%)
Dec 24, 2019		2.538	2.538	2.538	118	+0.00(+0.00%)
Dec 23, 2019	2.589	2.603	2.530	2.538	8,121	-0.05(-1.97%)
Dec 20, 2019	2.699	2.699	2.533	2.589	8,128	-0.08(-3.17%)
Dec 19, 2019	2.436	2.716	2.436	2.674	24,898	+0.21(+8.62%)
Dec 18, 2019	2.504	2.557	2.445	2.462	54,505	-0.03(-1.36%)
Dec 17, 2019	2.504	2.682	2.470	2.496	30,199	+0.02(+0.69%)
Dec 16, 2019	2.496	2.547	2.428	2.479	292,052	-0.03(-1.02%)
Dec 13, 2019	2.521	2.534	2.504	2.504	9,306	+0.00(+0.00%)
Dec 12, 2019	2.521	2.538	2.504	2.504	13,679	-0.03(-1.01%)
Dec 11, 2019	2.496	2.551	2.462	2.530	24,903	-0.03(-1.00%)
Dec 10, 2019	2.555	2.572	2.554	2.555	8,206	-0.03(-1.31%)
Dec 09, 2019	2.568	2.614	2.565	2.589	5,548	+0.03(+0.99%)
Dec 06, 2019	2.555	2.635	2.555	2.564	4,241	+0.00(+0.00%)
Dec 05, 2019	2.581	2.619	2.547	2.564	43,539	+0.01(+0.33%)
Dec 04, 2019	2.593	2.610	2.555	2.555	5,337	+0.00(+0.00%)
Dec 03, 2019	2.547	2.631	2.547	2.555	14,400	-0.03(-1.31%)
Dec 02, 2019	2.631	2.631	2.589	2.589	22,595	+0.01(+0.33%)
Nov 29, 2019	2.597	2.623	2.576	2.580	6,125	-0.01(-0.33%)
Nov 27, 2019	2.564	2.631	2.564	2.589	10,838	+0.00(+0.00%)
Nov 26, 2019	2.572	2.648	2.555	2.589	15,082	-0.07(-2.56%)
Nov 25, 2019	2.555	2.725	2.555	2.657	12,571	+0.08(+2.96%)
Nov 22, 2019	2.614	2.614	2.555	2.580	70,330	-0.01(-0.39%)
Nov 21, 2019	2.631	2.631	2.589	2.591	19,457	+0.02(+0.72%)
Nov 20, 2019	2.631	2.682	2.572	2.572	36,590	-0.07(-2.73%)
Nov 19, 2019	2.627	2.661	2.627	2.644	16,914	-0.00(-0.01%)
Nov 18, 2019	2.644	2.661	2.644	2.644	10,981	+0.02(+0.64%)
Nov 15, 2019	2.644	2.695	2.619	2.627	33,594	-0.02(-0.63%)
Nov 14, 2019	2.619	2.646	2.619	2.644	4,948	-0.03(-0.94%)
Nov 13, 2019	2.653	2.669	2.619	2.669	7,813	+0.00(+0.00%)
Nov 12, 2019	2.636	2.678	2.627	2.669	46,274	+0.03(+0.95%)
Nov 11, 2019	2.627	2.644	2.594	2.644	24,736	+0.03(+0.96%)
Nov 08, 2019	2.619	2.653	2.543	2.619	106,860	-0.12(-4.29%)
Nov 07, 2019	2.816	2.837	2.728	2.736	21,948	-0.05(-1.81%)
Nov 06, 2019	2.778	2.820	2.736	2.787	29,187	+0.00(+0.00%)
Nov 05, 2019	2.745	2.787	2.720	2.787	9,522	+0.02(+0.61%)
Nov 04, 2019	2.728	2.787	2.726	2.770	38,463	+0.05(+1.73%)
Nov 01, 2019	2.723	2.728	2.711	2.723	35,262	-0.01(-0.19%)
Oct 31, 2019	2.720	2.728	2.706	2.728	13,977	+0.02(+0.78%)
Oct 30, 2019	2.707	2.707	2.707	2.707	581	+0.02(+0.78%)
Oct 29, 2019	2.686	2.720	2.686	2.686	4,102	-0.01(-0.31%)
Oct 28, 2019	2.728	2.728	2.667	2.695	8,510	-0.02(-0.68%)
Oct 25, 2019	2.720	2.720	2.713	2.713	1,072	-0.02(-0.56%)
Oct 24, 2019	2.720	2.728	2.712	2.728	1,781	+0.00(+0.00%)
Oct 23, 2019	2.762	2.762	2.728	2.728	12,559	-0.01(-0.31%)
Oct 22, 2019	2.711	2.762	2.711	2.736	6,176	+0.01(+0.31%)
Oct 21, 2019	2.728	2.728	2.728	2.728	166	-0.03(-1.10%)
Oct 18, 2019	2.728	2.770	2.728	2.759	8,458	+0.05(+1.71%)
Oct 17, 2019	2.728	2.728	2.710	2.712	46,202	-0.00(-0.12%)
Oct 16, 2019	2.715	2.736	2.703	2.716	8,735	+0.02(+0.78%)
Oct 15, 2019	2.678	2.728	2.678	2.695	9,910	-0.02(-0.62%)
Oct 14, 2019	2.695	2.711	2.684	2.711	11,758	+0.01(+0.31%)
Oct 11, 2019	2.696	2.724	2.678	2.703	8,577	+0.03(+0.94%)
Oct 10, 2019	2.711	2.728	2.665	2.678	15,193	-0.02(-0.62%)
Oct 09, 2019	2.753	2.770	2.653	2.695	113,506	-0.03(-0.93%)
Oct 08, 2019	2.711	2.745	2.692	2.720	30,957	+0.03(+1.25%)
Oct 07, 2019	2.686	2.686	2.686	2.686	1,827	-0.01(-0.31%)
Oct 04, 2019	2.695	2.711	2.678	2.695	6,552	+0.01(+0.25%)
Oct 03, 2019	2.706	2.706	2.678	2.688	15,668	-0.01(-0.25%)
Oct 02, 2019	2.695	2.711	2.695	2.695	9,947	+0.01(+0.31%)
Oct 01, 2019	2.678	2.711	2.678	2.686	4,618	-0.01(-0.31%)
Sep 30, 2019	2.720	2.720	2.686	2.695	5,506	+0.00(+0.00%)
Sep 27, 2019	2.711	2.728	2.678	2.695	18,227	-0.02(-0.62%)
Sep 26, 2019	2.719	2.726	2.703	2.711	5,857	+0.00(+0.00%)
Sep 25, 2019	2.678	2.728	2.678	2.711	7,290	-0.03(-0.92%)
Sep 24, 2019	2.711	2.736	2.703	2.736	6,159	-0.01(-0.31%)
Sep 23, 2019	2.745	2.745	2.703	2.745	12,266	+0.00(+0.00%)
Sep 20, 2019	2.745	2.745	2.703	2.745	36,692	+0.00(+0.00%)
Sep 19, 2019	2.711	2.753	2.707	2.745	6,082	+0.04(+1.55%)
Sep 18, 2019	2.711	2.728	2.695	2.703	12,162	-0.01(-0.31%)
Sep 17, 2019	2.687	2.728	2.687	2.711	4,331	-0.03(-1.22%)
Sep 16, 2019	2.762	2.762	2.686	2.745	32,091	+0.00(+0.00%)
Sep 13, 2019	2.736	2.770	2.728	2.745	7,862	-0.03(-0.91%)
Sep 12, 2019	2.711	2.770	2.709	2.770	9,377	+0.06(+2.33%)
Sep 11, 2019	2.728	2.728	2.686	2.707	9,154	-0.02(-0.77%)
Sep 10, 2019	2.686	2.728	2.674	2.728	4,697	+0.04(+1.56%)
Sep 09, 2019	2.669	2.686	2.668	2.686	5,807	+0.06(+2.24%)
Sep 06, 2019	2.619	2.677	2.606	2.627	11,198	+0.01(+0.32%)
Sep 05, 2019	2.569	2.627	2.569	2.619	2,533	+0.06(+2.30%)
Sep 04, 2019	2.577	2.636	2.560	2.560	9,822	-0.03(-1.29%)
Sep 03, 2019	2.602	2.619	2.588	2.594	17,851	-0.03(-0.96%)
Aug 30, 2019	2.611	2.661	2.602	2.619	8,696	+0.02(+0.65%)
Aug 29, 2019	2.661	2.661	2.602	2.602	6,929	-0.06(-2.21%)
Aug 28, 2019	2.552	2.661	2.552	2.661	8,632	+0.10(+3.93%)
Aug 27, 2019	2.565	2.614	2.558	2.560	13,393	-0.03(-1.29%)
Aug 26, 2019	2.577	2.674	2.543	2.594	9,959	+0.01(+0.32%)
Aug 23, 2019	2.552	2.665	2.552	2.585	4,169	-0.11(-4.20%)
Aug 22, 2019	2.591	2.699	2.591	2.699	13,497	+0.11(+4.17%)
Aug 21, 2019	2.699	2.699	2.574	2.591	10,087	-0.11(-4.00%)
Aug 20, 2019	2.641	2.699	2.582	2.699	14,348	+0.11(+4.17%)
Aug 19, 2019	2.591	2.658	2.558	2.591	25,165	+0.00(+0.00%)
Aug 16, 2019	2.491	2.682	2.483	2.591	46,244	+0.10(+4.00%)
Aug 15, 2019	2.599	2.649	2.491	2.491	22,121	-0.15(-5.66%)
Aug 14, 2019	2.762	2.772	2.253	2.641	118,575	-0.12(-4.22%)
Aug 13, 2019	2.823	2.830	2.712	2.757	51,133	-0.11(-3.77%)
Aug 12, 2019	2.881	2.906	2.856	2.865	10,713	+0.01(+0.29%)
Aug 09, 2019	2.874	2.874	2.832	2.857	7,346	+0.03(+1.18%)
Aug 08, 2019	2.940	2.940	2.823	2.823	11,811	-0.04(-1.45%)
Aug 07, 2019	2.915	2.931	2.836	2.865	18,295	-0.06(-1.99%)
Aug 06, 2019	2.906	2.948	2.865	2.923	4,312	+0.10(+3.53%)
Aug 05, 2019	2.981	2.981	2.818	2.823	26,625	-0.15(-5.03%)
Aug 02, 2019	2.989	2.989	2.823	2.973	24,928	+0.00(+0.00%)
Aug 01, 2019	2.948	2.989	2.914	2.973	9,771	+0.03(+1.13%)
Jul 31, 2019	2.898	2.981	2.898	2.940	32,149	+0.04(+1.43%)
Jul 30, 2019	2.898	2.906	2.857	2.898	25,734	+0.04(+1.45%)
Jul 29, 2019	2.848	2.898	2.848	2.856	11,981	+0.03(+1.18%)
Jul 26, 2019	2.906	2.906	2.798	2.823	10,236	-0.03(-1.16%)
Jul 25, 2019	2.915	2.915	2.832	2.856	4,905	-0.03(-1.15%)
Jul 24, 2019	2.906	2.906	2.881	2.890	12,239	-0.03(-0.90%)
Jul 23, 2019	2.916	2.916	2.916	2.916	646	+0.05(+1.79%)
Jul 22, 2019	2.906	2.906	2.841	2.865	17,301	-0.02(-0.86%)
Jul 19, 2019	2.823	2.890	2.823	2.890	2,769	+0.04(+1.46%)
Jul 18, 2019	2.823	2.989	2.823	2.848	21,707	+0.02(+0.59%)
Jul 17, 2019	2.873	2.895	2.832	2.832	9,806	-0.01(-0.29%)
Jul 16, 2019	2.890	2.898	2.840	2.840	20,494	-0.07(-2.29%)
Jul 15, 2019	2.856	2.906	2.832	2.906	10,329	+0.07(+2.64%)
Jul 12, 2019	2.798	2.906	2.798	2.832	17,823	-0.01(-0.29%)
Jul 11, 2019	2.881	2.881	2.803	2.840	14,121	-0.02(-0.58%)
Jul 10, 2019	2.840	2.890	2.823	2.856	9,065	+0.03(+1.18%)
Jul 09, 2019	2.923	2.981	2.823	2.823	16,063	-0.16(-5.29%)
Jul 08, 2019	2.956	2.981	2.931	2.981	16,138	+0.03(+1.13%)
Jul 05, 2019	2.848	2.950	2.830	2.948	18,907	+0.12(+4.41%)
Jul 03, 2019	2.898	2.898	2.807	2.823	5,298	+0.00(+0.00%)
Jul 02, 2019	2.848	2.848	2.798	2.823	11,340	+0.00(+0.00%)
Jul 01, 2019	2.840	2.973	2.823	2.823	17,625	+0.04(+1.49%)
Jun 28, 2019	2.782	2.809	2.721	2.782	54,674	+0.05(+1.82%)
Jun 27, 2019	2.807	2.807	2.707	2.732	9,304	-0.03(-1.20%)
Jun 26, 2019	2.749	2.765	2.620	2.765	47,656	+0.03(+1.22%)
Jun 25, 2019	2.765	2.815	2.632	2.732	39,454	-0.05(-1.79%)
Jun 24, 2019	2.782	2.890	2.740	2.782	25,222	+0.02(+0.90%)
Jun 21, 2019	2.865	2.898	2.741	2.757	29,866	-0.13(-4.60%)
Jun 20, 2019	2.873	2.906	2.865	2.890	16,345	+0.01(+0.29%)
Jun 19, 2019	2.749	2.881	2.749	2.881	11,266	+0.14(+5.05%)
Jun 18, 2019	2.881	2.881	2.732	2.743	18,339	-0.08(-2.85%)
Jun 17, 2019	2.757	2.823	2.718	2.823	19,416	+0.08(+3.03%)
Jun 14, 2019	2.749	2.799	2.699	2.740	63,706	-0.02(-0.60%)
Jun 13, 2019	2.740	2.848	2.657	2.757	97,438	+0.05(+1.84%)
Jun 12, 2019	2.823	2.844	2.707	2.707	40,755	-0.12(-4.12%)
Jun 11, 2019	2.898	2.906	2.765	2.823	21,007	+0.02(+0.89%)
Jun 10, 2019	3.072	3.222	2.749	2.798	120,135	-0.27(-8.92%)
Jun 07, 2019	3.114	3.313	3.031	3.072	94,535	-0.13(-4.15%)
Jun 06, 2019	3.006	3.612	2.938	3.205	97,844	+0.22(+7.37%)
Jun 05, 2019	2.973	2.989	2.898	2.985	39,372	+0.06(+2.13%)
Jun 04, 2019	2.823	2.964	2.823	2.923	19,048	+0.11(+3.83%)
Jun 03, 2019	2.881	2.906	2.790	2.815	37,326	-0.05(-1.74%)
May 31, 2019	2.906	2.906	2.782	2.865	22,881	-0.10(-3.23%)
May 30, 2019	2.919	2.960	2.804	2.960	46,476	+0.01(+0.28%)
May 29, 2019	3.043	3.043	2.883	2.952	37,415	-0.11(-3.49%)
May 28, 2019	2.960	3.059	2.944	3.059	47,313	+0.11(+3.62%)
May 24, 2019	2.927	2.960	2.911	2.952	13,255	+0.04(+1.41%)
May 23, 2019	2.903	2.936	2.845	2.911	54,720	+0.02(+0.85%)
May 22, 2019	2.878	2.952	2.853	2.886	49,170	+0.02(+0.72%)
May 21, 2019	2.878	2.878	2.829	2.866	41,346	-0.00(-0.14%)
May 20, 2019	2.837	2.878	2.738	2.870	31,568	+0.03(+1.16%)
May 17, 2019	2.755	2.878	2.746	2.837	19,579	+0.00(+0.00%)
May 16, 2019	2.878	2.878	2.747	2.837	52,860	-0.04(-1.43%)
May 15, 2019	2.771	2.878	2.746	2.878	32,759	+0.08(+2.94%)
May 14, 2019	2.804	2.804	2.730	2.796	23,895	-0.07(-2.30%)
May 13, 2019	2.755	2.870	2.656	2.862	39,485	+0.05(+1.75%)
May 10, 2019	2.672	2.820	2.664	2.812	48,887	+0.16(+5.88%)
May 09, 2019	2.738	2.746	2.631	2.656	27,437	-0.13(-4.72%)
May 08, 2019	2.722	2.788	2.566	2.788	90,392	+0.09(+3.35%)
May 07, 2019	2.796	2.796	2.656	2.697	39,762	-0.07(-2.38%)
May 06, 2019	2.549	2.804	2.524	2.763	63,481	-0.07(-2.33%)
May 03, 2019	2.697	2.837	2.683	2.829	31,132	+0.12(+4.24%)
May 02, 2019	2.845	2.853	2.705	2.714	57,721	-0.14(-4.90%)
May 01, 2019	2.878	2.878	2.711	2.853	52,016	-0.01(-0.29%)
Apr 30, 2019	2.837	2.862	2.820	2.862	28,174	+0.02(+0.87%)
Apr 29, 2019	2.862	2.862	2.697	2.837	48,762	-0.02(-0.86%)
Apr 26, 2019	2.812	2.870	2.804	2.862	29,794	+0.00(+0.00%)
Apr 25, 2019	2.788	2.870	2.752	2.862	36,361	+0.09(+3.26%)
Apr 24, 2019	2.860	2.862	2.744	2.771	43,551	-0.07(-2.32%)
Apr 23, 2019	2.788	2.853	2.727	2.837	20,567	+0.12(+4.55%)
Apr 22, 2019	2.796	2.796	2.705	2.714	18,744	-0.12(-4.35%)
Apr 18, 2019	2.763	2.845	2.689	2.837	27,727	+0.05(+1.77%)
Apr 17, 2019	2.771	2.808	2.664	2.788	23,988	-0.01(-0.29%)
Apr 16, 2019	2.796	2.797	2.656	2.796	23,315	-0.02(-0.87%)
Apr 15, 2019	2.689	2.829	2.661	2.820	25,900	+0.12(+4.57%)
Apr 12, 2019	2.730	2.746	2.608	2.697	27,848	+0.01(+0.31%)
Apr 11, 2019	2.590	2.738	2.590	2.689	32,193	+0.10(+3.81%)
Apr 10, 2019	2.705	2.705	2.590	2.590	7,911	-0.14(-5.26%)
Apr 09, 2019	2.664	2.779	2.664	2.734	8,116	+0.08(+2.94%)
Apr 08, 2019	2.664	2.672	2.656	2.656	12,508	-0.02(-0.62%)
Apr 05, 2019	2.672	2.672	2.612	2.672	12,525	+0.00(+0.00%)
Apr 04, 2019	2.664	2.672	2.664	2.672	7,143	+0.01(+0.31%)
Apr 03, 2019	2.763	2.796	2.598	2.664	58,952	-0.14(-4.99%)
Apr 02, 2019	2.722	2.878	2.722	2.804	23,238	+0.12(+4.28%)
Apr 01, 2019	2.524	2.845	2.508	2.689	55,572	+0.16(+6.51%)
Mar 29, 2019	2.672	2.865	2.524	2.524	38,428	-0.12(-4.66%)
Mar 28, 2019	2.615	2.656	2.590	2.648	16,849	+0.08(+3.04%)
Mar 27, 2019	2.656	2.705	2.533	2.570	19,878	-0.06(-2.34%)
Mar 26, 2019	2.656	2.664	2.619	2.631	17,769	+0.03(+1.27%)
Mar 25, 2019	2.648	2.648	2.580	2.598	13,728	-0.05(-1.73%)
Mar 22, 2019	2.658	2.697	2.640	2.644	33,442	-0.04(-1.36%)
Mar 21, 2019	2.771	2.771	2.648	2.681	33,301	-0.13(-4.68%)
Mar 20, 2019	2.812	2.862	2.812	2.812	32,720	+0.04(+1.48%)
Mar 19, 2019	2.862	2.870	2.755	2.771	17,984	-0.11(-3.71%)
Mar 18, 2019	2.878	2.878	2.837	2.878	31,460	-0.01(-0.28%)
Mar 15, 2019	2.919	3.110	2.864	2.886	56,427	-0.02(-0.85%)
Mar 14, 2019	3.125	3.125	2.804	2.911	57,091	+0.12(+4.42%)
Mar 13, 2019	2.767	3.174	2.747	2.788	393,942	+0.07(+2.73%)
Mar 12, 2019	2.796	2.845	2.705	2.714	27,310	-0.08(-2.94%)
Mar 11, 2019	2.779	2.820	2.746	2.796	11,668	+0.00(+0.00%)
Mar 08, 2019	2.779	2.796	2.746	2.796	3,769	+0.01(+0.29%)
Mar 07, 2019	2.738	2.820	2.705	2.788	4,986	+0.05(+1.80%)
Mar 06, 2019	2.796	2.796	2.656	2.738	18,295	-0.05(-1.77%)
Mar 05, 2019	2.788	2.788	2.788	2.788	736	-0.01(-0.29%)
Mar 04, 2019	2.800	2.800	2.775	2.796	13,578	-0.07(-2.30%)
Mar 01, 2019	2.977	2.977	2.796	2.862	14,471	-0.12(-3.87%)
Feb 28, 2019	2.919	2.977	2.886	2.977	16,776	+0.06(+1.97%)
Feb 27, 2019	3.018	3.018	2.829	2.919	28,096	+0.07(+2.31%)
Feb 26, 2019	2.959	2.985	2.853	2.853	25,183	-0.13(-4.41%)
Feb 25, 2019	2.936	3.008	2.845	2.985	25,688	+0.05(+1.68%)
Feb 22, 2019	2.779	2.985	2.779	2.936	51,319	+0.06(+2.00%)
Feb 21, 2019	2.796	2.878	2.796	2.878	27,033	+0.11(+3.86%)
Feb 20, 2019	2.724	2.878	2.724	2.771	7,700	-0.06(-2.03%)
Feb 19, 2019	2.705	2.829	2.672	2.829	12,803	+0.12(+4.56%)
Feb 15, 2019	2.779	2.796	2.705	2.705	8,512	-0.03(-1.20%)
Feb 14, 2019	2.664	2.788	2.631	2.738	10,802	+0.00(+0.00%)
Feb 13, 2019	2.590	2.746	2.574	2.738	4,337	+0.15(+5.71%)
Feb 12, 2019	2.640	2.640	2.516	2.590	4,816	+0.02(+0.64%)
Feb 11, 2019	2.541	2.853	2.516	2.574	23,193	+0.02(+0.97%)
Feb 08, 2019	2.446	2.557	2.446	2.549	2,553	+0.06(+2.31%)
Feb 07, 2019	2.492	2.492	2.492	2.492	3,074	+0.03(+1.34%)
Feb 06, 2019	2.409	2.459	2.409	2.459	1,419	+0.07(+2.75%)
Feb 05, 2019	2.475	2.475	2.393	2.393	1,610	-0.12(-4.59%)
Feb 04, 2019	2.492	2.508	2.430	2.508	3,777	+0.04(+1.67%)
Feb 01, 2019	2.467	2.524	2.401	2.467	2,797	-0.04(-1.64%)
Jan 31, 2019	2.467	2.516	2.400	2.508	19,777	-0.04(-1.61%)
Jan 30, 2019	2.434	2.549	2.426	2.549	39,513	+0.12(+5.08%)
Jan 29, 2019	2.541	2.541	2.426	2.426	809	-0.12(-4.53%)
Jan 28, 2019	2.472	2.541	2.472	2.541	6,726	+0.06(+2.32%)
Jan 25, 2019	2.475	2.500	2.463	2.483	4,013	+0.04(+1.68%)
Jan 24, 2019	2.426	2.500	2.413	2.442	23,146	-0.05(-1.98%)
Jan 23, 2019	2.483	2.492	2.409	2.492	1,189	+0.00(+0.00%)
Jan 22, 2019	2.508	2.508	2.492	2.492	1,859	-0.06(-2.26%)
Jan 18, 2019	2.426	2.549	2.426	2.549	3,891	+0.16(+6.53%)
Jan 17, 2019	2.533	2.533	2.393	2.393	2,098	-0.07(-3.00%)
Jan 16, 2019	2.442	2.533	2.401	2.467	2,450	+0.06(+2.58%)
Jan 15, 2019	2.405	2.405	2.405	2.405	655	-0.11(-4.42%)
Jan 14, 2019	2.483	2.524	2.424	2.516	2,209	+0.04(+1.66%)
Jan 11, 2019	2.557	2.574	2.450	2.475	29,186	-0.07(-2.90%)
Jan 10, 2019	2.459	2.560	2.459	2.549	15,321	+0.16(+6.53%)
Jan 09, 2019	2.393	2.403	2.344	2.393	57,312	+0.01(+0.34%)
Jan 08, 2019	2.393	2.467	2.385	2.385	7,880	-0.04(-1.69%)
Jan 07, 2019	2.409	2.483	2.409	2.426	3,581	-0.03(-1.34%)
Jan 04, 2019	2.533	2.533	2.385	2.459	6,688	-0.07(-2.92%)
Jan 03, 2019	2.319	2.533	2.302	2.533	11,910	+0.22(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.