Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.148	2.172	2.172	2.172	17,743	+0.02(+1.15%)
Dec 30, 2015	2.131	2.189	2.131	2.148	26,045	+0.03(+1.56%)
Dec 29, 2015	2.164	2.189	2.115	2.115	40,350	-0.02(-0.77%)
Dec 28, 2015	2.279	2.279	2.131	2.131	62,345	-0.15(-6.50%)
Dec 22, 2015	2.345	2.279	2.279	2.279	11,545	-0.05(-2.12%)
Dec 21, 2015	2.255	2.337	2.255	2.329	608	+0.07(+3.28%)
Dec 18, 2015	2.337	2.345	2.255	2.255	5,906	-0.01(-0.36%)
Dec 17, 2015	2.271	2.353	2.255	2.263	6,201	-0.09(-3.85%)
Dec 16, 2015	2.238	2.353	2.230	2.353	1,143	+0.02(+1.06%)
Dec 15, 2015	2.222	2.345	2.222	2.329	7,188	+0.08(+3.66%)
Dec 14, 2015	2.264	2.271	2.164	2.246	6,679	-0.07(-3.19%)
Dec 11, 2015	2.296	2.329	2.197	2.320	1,022	-0.04(-1.74%)
Dec 10, 2015	2.197	2.361	2.197	2.361	3,560	+0.11(+4.74%)
Dec 09, 2015	2.304	2.304	2.255	2.255	5,757	+0.00(+0.00%)
Dec 08, 2015	2.287	2.287	2.255	2.255	3,677	-0.03(-1.44%)
Dec 07, 2015	2.287	2.287	2.287	2.287	441	-0.02(-1.07%)
Dec 04, 2015	2.394	2.394	2.287	2.312	6,434	-0.03(-1.40%)
Dec 03, 2015	2.320	2.345	2.320	2.345	1,713	+0.02(+1.06%)
Dec 02, 2015	2.320	2.320	2.320	2.320	608	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.