Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.538	2.538	2.489	2.504	7,186	+0.02(+0.68%)
Dec 30, 2019	2.521	2.521	2.453	2.487	9,990	-0.03(-1.01%)
Dec 27, 2019	2.504	2.546	2.504	2.513	6,715	+0.01(+0.34%)
Dec 26, 2019	2.589	2.589	2.474	2.504	14,724	-0.03(-1.34%)
Dec 24, 2019		2.538	2.538	2.538	118	+0.00(+0.00%)
Dec 23, 2019	2.589	2.603	2.530	2.538	8,121	-0.05(-1.97%)
Dec 20, 2019	2.699	2.699	2.533	2.589	8,128	-0.08(-3.17%)
Dec 19, 2019	2.436	2.716	2.436	2.674	24,898	+0.21(+8.62%)
Dec 18, 2019	2.504	2.557	2.445	2.462	54,505	-0.03(-1.36%)
Dec 17, 2019	2.504	2.682	2.470	2.496	30,199	+0.02(+0.69%)
Dec 16, 2019	2.496	2.547	2.428	2.479	292,052	-0.03(-1.02%)
Dec 13, 2019	2.521	2.534	2.504	2.504	9,306	+0.00(+0.00%)
Dec 12, 2019	2.521	2.538	2.504	2.504	13,679	-0.03(-1.01%)
Dec 11, 2019	2.496	2.551	2.462	2.530	24,903	-0.03(-1.00%)
Dec 10, 2019	2.555	2.572	2.554	2.555	8,206	-0.03(-1.31%)
Dec 09, 2019	2.568	2.614	2.565	2.589	5,548	+0.03(+0.99%)
Dec 06, 2019	2.555	2.635	2.555	2.564	4,241	+0.00(+0.00%)
Dec 05, 2019	2.581	2.619	2.547	2.564	43,539	+0.01(+0.33%)
Dec 04, 2019	2.593	2.610	2.555	2.555	5,337	+0.00(+0.00%)
Dec 03, 2019	2.547	2.631	2.547	2.555	14,400	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.