Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.153	2.153	2.153	0	-0.07(-3.28%)
Mar 28, 2018	2.292	2.292	2.194	2.227	54,039	-0.10(-4.20%)
Mar 27, 2018	2.438	2.438	2.316	2.324	10,876	-0.11(-4.67%)
Mar 26, 2018	2.389	2.454	2.340	2.438	9,952	+0.11(+4.90%)
Mar 23, 2018	2.470	2.470	2.275	2.324	74,177	-0.15(-5.92%)
Mar 22, 2018	2.682	2.682	2.430	2.470	152,781	-0.11(-4.09%)
Mar 21, 2018	2.560	2.592	2.454	2.576	49,080	+0.15(+6.00%)
Mar 20, 2018	2.544	2.544	2.374	2.430	24,672	-0.11(-4.16%)
Mar 19, 2018	2.576	2.584	2.511	2.535	35,904	-0.04(-1.58%)
Mar 16, 2018	2.552	2.600	2.511	2.576	60,407	+0.06(+2.26%)
Mar 15, 2018	2.462	2.600	2.414	2.519	37,084	+0.08(+3.33%)
Mar 14, 2018	2.430	2.495	2.373	2.438	19,717	-0.02(-0.66%)
Mar 13, 2018	2.446	2.454	2.403	2.454	6,702	-0.03(-1.31%)
Mar 12, 2018	2.617	2.633	2.438	2.487	19,541	-0.11(-4.37%)
Mar 09, 2018	2.617	2.698	2.568	2.600	54,622	+0.01(+0.31%)
Mar 08, 2018	2.544	2.609	2.527	2.592	14,939	+0.07(+2.90%)
Mar 07, 2018	2.755	2.755	2.519	2.519	19,410	-0.23(-8.28%)
Mar 06, 2018	2.804	2.925	2.647	2.747	135,090	-0.06(-2.03%)
Mar 05, 2018	2.422	2.804	2.256	2.804	100,384	+0.17(+6.48%)
Mar 02, 2018	2.210	2.633	2.210	2.633	12,287	+0.44(+19.91%)
Mar 01, 2018	2.178	2.302	2.178	2.196	10,585	+0.00(+0.08%)
Feb 28, 2018	2.186	2.227	2.149	2.194	40,029	+0.01(+0.37%)
Feb 27, 2018	2.235	2.318	2.121	2.186	5,788	-0.04(-1.82%)
Feb 26, 2018	2.284	2.284	2.210	2.227	34,281	-0.04(-1.79%)
Feb 23, 2018	2.324	2.344	2.267	2.267	12,156	-0.05(-2.11%)
Feb 22, 2018	2.365	2.376	2.191	2.316	55,798	-0.07(-3.06%)
Feb 21, 2018	2.251	2.519	2.129	2.389	60,729	+0.15(+6.91%)
Feb 20, 2018	2.332	2.438	2.129	2.235	39,714	-0.10(-4.18%)
Feb 16, 2018		2.332	2.332	2.332	0	+0.19(+8.71%)
Feb 15, 2018	2.032	2.145	1.869	2.145	70,095	+0.20(+10.46%)
Feb 14, 2018		2.032	1.731	1.942	286,161	+0.20(+11.16%)
Feb 13, 2018	1.757	1.784	1.747	1.747	59,238	-0.02(-1.38%)
Feb 12, 2018	1.763	1.780	1.755	1.772	212,077	-0.01(-0.46%)
Feb 09, 2018	1.828	1.834	1.755	1.780	57,161	-0.06(-3.10%)
Feb 08, 2018	1.829	1.869	1.829	1.837	21,197	-0.03(-1.74%)
Feb 07, 2018	1.942	1.942	1.828	1.869	66,335	-0.07(-3.77%)
Feb 06, 2018	1.950	1.958	1.877	1.942	76,531	-0.04(-2.05%)
Feb 05, 2018	1.910	1.987	1.884	1.983	16,803	+0.05(+2.52%)
Feb 02, 2018	1.967	1.967	1.887	1.934	321,236	-0.03(-1.65%)
Feb 01, 2018	1.975	1.975	1.934	1.967	7,846	-0.01(-0.41%)
Jan 31, 2018	1.967	2.015	1.945	1.975	81,290	+0.03(+1.67%)
Jan 30, 2018	1.975	1.975	1.958	1.942	48,301	-0.02(-1.24%)
Jan 29, 2018	2.032	2.032	1.958	1.967	16,307	-0.07(-3.20%)
Jan 26, 2018	2.113	2.113	1.967	2.032	134,495	-0.09(-4.21%)
Jan 25, 2018	2.210	2.223	2.117	2.121	24,295	-0.12(-5.44%)
Jan 24, 2018	2.275	2.275	2.235	2.243	29,117	-0.03(-1.43%)
Jan 23, 2018	2.194	2.300	2.170	2.275	31,068	+0.03(+1.45%)
Jan 22, 2018	2.251	2.267	2.210	2.243	37,469	+0.04(+1.85%)
Jan 19, 2018	2.202	2.232	2.166	2.202	4,864	+0.00(+0.00%)
Jan 18, 2018	2.153	2.308	2.145	2.202	20,229	+0.05(+2.26%)
Jan 17, 2018	2.178	2.278	2.153	2.153	32,330	-0.04(-1.85%)
Jan 16, 2018	2.251	2.251	2.153	2.194	44,301	-0.08(-3.57%)
Jan 12, 2018		2.275	2.275	2.275	0	+0.03(+1.19%)
Jan 11, 2018	2.227	2.251	2.186	2.249	30,233	+0.11(+5.02%)
Jan 10, 2018	2.284	2.357	2.088	2.141	54,741	-0.17(-7.22%)
Jan 09, 2018	2.609	2.609	2.259	2.308	103,015	-0.33(-12.35%)
Jan 08, 2018	2.695	2.698	2.633	2.633	10,741	-0.10(-3.57%)
Jan 05, 2018	2.869	2.869	2.722	2.730	10,106	-0.02(-0.59%)
Jan 04, 2018	2.731	2.779	2.714	2.747	31,598	+0.02(+0.60%)
Jan 03, 2018	2.795	2.844	2.698	2.730	52,696	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.