Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		2.287	2.287	2.287	205	+0.02(+0.72%)
Jun 29, 2017	2.230	2.312	2.164	2.271	36,392	+0.02(+0.73%)
Jun 28, 2017	2.347	2.347	2.213	2.255	12,829	+0.02(+1.11%)
Jun 27, 2017	2.394	2.394	2.230	2.230	17,347	+0.02(+0.74%)
Jun 26, 2017	2.296	2.320	2.213	2.213	3,190	-0.08(-3.58%)
Jun 23, 2017	2.139	2.296	2.119	2.296	31,079	+0.21(+9.84%)
Jun 22, 2017	2.148	2.156	2.090	2.090	11,873	-0.05(-2.31%)
Jun 21, 2017	2.172	2.238	2.139	2.139	9,734	-0.02(-1.14%)
Jun 20, 2017	2.164	2.180	2.156	2.164	3,831	-0.01(-0.38%)
Jun 19, 2017	2.213	2.213	2.156	2.172	5,953	-0.02(-0.75%)
Jun 16, 2017	2.263	2.345	2.189	2.189	39,160	-0.07(-3.27%)
Jun 15, 2017	2.452	2.460	2.238	2.263	98,743	-0.30(-11.58%)
Jun 14, 2017	2.625	2.625	2.551	2.559	8,602	-0.02(-0.64%)
Jun 13, 2017	2.600	2.600	2.510	2.575	31,116	+0.03(+1.29%)
Jun 12, 2017	2.625	2.625	2.510	2.542	28,570	-0.01(-0.32%)
Jun 09, 2017	2.559	2.625	2.551	2.551	4,336	+0.02(+0.98%)
Jun 08, 2017	2.649	2.666	2.526	2.526	21,760	+0.01(+0.33%)
Jun 07, 2017	2.526	2.658	2.518	2.518	20,784	+0.00(+0.00%)
Jun 06, 2017	2.616	2.731	2.518	2.518	59,120	-0.05(-1.92%)
Jun 05, 2017	2.575	2.600	2.567	2.567	29,727	-0.06(-2.19%)
Jun 02, 2017	2.617	2.699	2.617	2.625	33,100	+0.01(+0.31%)
Jun 01, 2017	2.600	2.625	2.517	2.617	24,032	+0.03(+1.27%)
May 31, 2017	2.518	2.584	2.477	2.584	22,599	+0.10(+3.97%)
May 30, 2017	2.567	2.584	2.485	2.485	29,185	-0.08(-3.21%)
May 26, 2017	2.588	2.592	2.567	2.567	7,643	+0.04(+1.63%)
May 25, 2017	2.617	2.625	2.510	2.526	27,850	-0.08(-3.15%)
May 23, 2017		2.608	2.608	2.608	85	-0.02(-0.63%)
May 22, 2017	2.715	2.839	2.625	2.625	75,344	-0.09(-3.39%)
May 19, 2017	2.694	2.717	2.694	2.717	909	+0.01(+0.36%)
May 18, 2017	2.715	2.715	2.682	2.707	21,433	-0.01(-0.30%)
May 17, 2017	2.800	2.800	2.715	2.715	13,203	-0.06(-2.08%)
May 16, 2017	2.798	2.798	2.773	2.773	523	+0.00(+0.00%)
May 15, 2017	2.756	2.773	2.715	2.773	1,510	-0.00(-0.15%)
May 12, 2017	2.777	2.777	2.777	2.777	403	-0.01(-0.25%)
May 11, 2017	2.784	2.784	2.784	2.784	251	+0.04(+1.30%)
May 10, 2017	2.715	2.752	2.715	2.748	4,899	+0.07(+2.77%)
May 09, 2017	2.699	2.703	2.674	2.674	5,686	-0.07(-2.69%)
May 08, 2017	2.756	2.863	2.674	2.748	50,418	+0.01(+0.30%)
May 05, 2017	2.806	2.921	2.699	2.740	35,723	+0.00(+0.00%)
May 04, 2017	2.880	2.905	2.682	2.740	17,206	-0.16(-5.40%)
May 03, 2017	2.830	3.003	2.830	2.896	31,725	+0.07(+2.33%)
May 02, 2017	2.919	2.919	2.798	2.830	7,074	+0.07(+2.69%)
May 01, 2017	2.674	2.913	2.674	2.756	55,995	+0.06(+2.13%)
Apr 28, 2017	2.728	2.728	2.695	2.699	14,059	-0.01(-0.31%)
Apr 27, 2017	2.715	2.732	2.699	2.707	19,659	-0.08(-2.95%)
Apr 26, 2017	2.814	2.814	2.789	2.789	943	+0.00(+0.00%)
Apr 25, 2017	2.855	2.855	2.765	2.789	12,869	+0.02(+0.59%)
Apr 24, 2017	2.831	3.012	2.715	2.773	18,919	+0.05(+1.81%)
Apr 21, 2017	2.707	2.880	2.707	2.724	40,067	-0.02(-0.90%)
Apr 20, 2017	2.839	2.839	2.691	2.748	29,254	+0.03(+1.21%)
Apr 19, 2017	2.699	2.798	2.691	2.715	41,897	+0.02(+0.92%)
Apr 18, 2017	2.881	2.881	2.691	2.691	31,338	-0.10(-3.54%)
Apr 17, 2017	2.806	2.880	2.756	2.789	18,729	-0.03(-1.17%)
Apr 13, 2017	2.773	2.880	2.773	2.822	42,058	+0.05(+1.78%)
Apr 12, 2017	2.880	3.044	2.765	2.773	57,654	-0.02(-0.88%)
Apr 11, 2017	2.781	3.036	2.781	2.798	49,244	+0.02(+0.59%)
Apr 10, 2017	2.773	3.003	2.756	2.781	50,471	-0.02(-0.59%)
Apr 07, 2017	2.762	2.789	2.707	2.798	18,029	+0.00(+0.00%)
Apr 06, 2017	2.830	2.830	2.765	2.798	31,070	-0.01(-0.29%)
Apr 05, 2017	2.798	2.847	2.757	2.806	20,181	+0.04(+1.49%)
Apr 04, 2017	2.789	2.839	2.765	2.765	15,113	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.