Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.479	2.699	2.419	2.477	7,906	+0.03(+1.35%)
Jun 28, 2018	2.460	2.584	2.419	2.444	43,323	+0.00(+0.00%)
Jun 27, 2018	2.510	2.510	2.444	2.444	16,805	-0.09(-3.57%)
Jun 26, 2018	2.528	2.534	2.526	2.534	5,743	+0.02(+0.65%)
Jun 25, 2018	2.551	2.551	2.518	2.518	16,430	-0.03(-1.29%)
Jun 22, 2018	2.608	2.608	2.551	2.551	4,473	-0.01(-0.32%)
Jun 21, 2018	2.592	2.592	2.559	2.559	10,629	-0.04(-1.58%)
Jun 20, 2018	2.617	2.625	2.568	2.600	8,899	+0.00(+0.00%)
Jun 19, 2018	2.617	2.658	2.600	2.600	2,892	-0.07(-2.47%)
Jun 18, 2018	2.600	2.756	2.600	2.666	4,381	+0.07(+2.86%)
Jun 15, 2018		2.674	2.633	2.592	20,249	-0.04(-1.56%)
Jun 14, 2018	2.625	2.633	2.625	2.633	605	+0.01(+0.31%)
Jun 13, 2018	2.682	2.682	2.625	2.625	1,908	-0.07(-2.45%)
Jun 12, 2018	2.600	2.691	2.575	2.691	1,616	+0.08(+3.15%)
Jun 11, 2018	2.608	2.633	2.604	2.608	1,522	-0.05(-1.86%)
Jun 08, 2018	2.633	2.711	2.600	2.658	3,915	+0.08(+2.95%)
Jun 07, 2018	2.658	2.658	2.581	2.581	905	-0.07(-2.57%)
Jun 06, 2018	2.641	2.773	2.641	2.649	29,747	+0.01(+0.31%)
Jun 05, 2018	2.644	2.644	2.608	2.641	3,982	+0.06(+2.23%)
Jun 04, 2018	2.666	2.666	2.584	2.584	2,943	-0.07(-2.79%)
Jun 01, 2018	2.665	2.853	2.575	2.658	93,147	+0.02(+0.94%)
May 31, 2018	2.625	2.690	2.600	2.633	8,548	+0.02(+0.95%)
May 30, 2018	2.707	2.707	2.600	2.608	6,092	+0.00(+0.00%)
May 29, 2018	2.800	2.814	2.600	2.608	13,100	-0.20(-7.04%)
May 25, 2018		2.806	2.806	2.806	0	+0.08(+3.02%)
May 24, 2018	2.822	2.822	2.682	2.724	3,868	-0.08(-2.93%)
May 23, 2018	2.699	2.806	2.699	2.806	4,429	+0.17(+6.56%)
May 22, 2018	2.649	2.905	2.633	2.633	14,032	+0.04(+1.59%)
May 21, 2018	2.633	2.633	2.592	2.592	3,043	-0.03(-1.25%)
May 18, 2018	2.822	2.822	2.592	2.625	14,441	-0.15(-5.34%)
May 17, 2018	2.781	2.781	2.773	2.773	5,442	+0.02(+0.90%)
May 16, 2018	2.732	2.855	2.675	2.748	10,501	-0.10(-3.47%)
May 15, 2018	2.765	2.847	2.682	2.847	5,487	+0.12(+4.22%)
May 14, 2018	2.784	2.830	2.715	2.732	9,609	-0.04(-1.48%)
May 11, 2018	2.913	2.962	2.748	2.773	42,517	+0.02(+0.90%)
May 10, 2018	2.740	2.841	2.646	2.748	27,345	+0.02(+0.91%)
May 09, 2018	2.699	2.843	2.699	2.724	14,593	+0.03(+1.22%)
May 08, 2018	2.501	2.716	2.501	2.691	4,301	-0.03(-1.21%)
May 07, 2018	2.789	2.830	2.724	2.724	17,848	-0.09(-3.22%)
May 04, 2018	2.781	2.888	2.740	2.814	26,997	+0.03(+1.18%)
May 03, 2018	2.485	2.781	2.468	2.781	21,929	+0.31(+12.67%)
May 02, 2018	2.477	2.493	2.436	2.468	16,106	-0.06(-2.28%)
May 01, 2018	2.509	2.526	2.468	2.526	7,949	+0.02(+0.79%)
Apr 30, 2018	2.556	2.556	2.477	2.506	5,661	-0.08(-3.00%)
Apr 27, 2018	2.370	2.584	2.370	2.584	18,971	+0.13(+5.37%)
Apr 26, 2018	2.439	2.510	2.386	2.452	22,008	-0.07(-2.93%)
Apr 25, 2018	2.551	2.617	2.510	2.526	52,647	-0.09(-3.46%)
Apr 24, 2018	2.633	2.649	2.551	2.617	24,204	+0.02(+0.63%)
Apr 23, 2018	2.674	2.765	2.600	2.600	10,026	-0.11(-3.95%)
Apr 20, 2018	2.880	2.880	2.551	2.707	19,451	-0.15(-5.19%)
Apr 19, 2018	2.658	2.871	2.617	2.855	26,374	+0.21(+7.76%)
Apr 18, 2018	2.733	2.733	2.649	2.649	12,494	-0.07(-2.42%)
Apr 17, 2018	2.691	2.773	2.691	2.715	24,261	+0.08(+3.12%)
Apr 16, 2018	2.682	2.769	2.510	2.633	32,758	+0.05(+1.91%)
Apr 13, 2018	2.855	2.855	2.435	2.584	135,855	+0.08(+3.29%)
Apr 12, 2018	2.468	2.674	2.353	2.501	66,617	+0.10(+4.11%)
Apr 11, 2018	2.287	2.649	2.263	2.403	83,529	+0.04(+1.74%)
Apr 10, 2018	2.304	2.337	2.222	2.361	51,380	+0.07(+3.24%)
Apr 09, 2018	2.271	2.287	2.238	2.287	6,547	+0.04(+1.83%)
Apr 06, 2018	2.304	2.468	2.041	2.246	90,401	-0.06(-2.50%)
Apr 05, 2018	2.189	2.427	1.999	2.304	29,153	+0.30(+14.75%)
Apr 04, 2018	1.932	2.106	1.932	2.008	19,127	-0.07(-3.56%)
Apr 03, 2018	2.098	2.222	2.082	2.082	17,454	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.