Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.615	2.615	2.615	2.615	442	-0.02(-0.59%)
Jul 30, 2018	2.605	2.631	2.605	2.631	2,332	-0.01(-0.34%)
Jul 27, 2018	2.615	2.640	2.598	2.640	6,566	+0.02(+0.94%)
Jul 26, 2018	2.672	2.681	2.615	2.615	21,332	-0.05(-1.85%)
Jul 25, 2018	2.705	2.705	2.615	2.664	28,656	+0.00(+0.00%)
Jul 24, 2018	2.648	2.714	2.643	2.664	32,298	+0.07(+2.61%)
Jul 23, 2018	2.524	2.640	2.508	2.597	13,525	+0.01(+0.56%)
Jul 19, 2018		2.582	2.582	2.582	1	+0.12(+4.67%)
Jul 18, 2018	2.467	2.502	2.450	2.467	11,088	+0.12(+5.03%)
Jul 17, 2018	2.311	2.399	2.311	2.349	13,752	+0.02(+0.90%)
Jul 16, 2018	2.467	2.474	2.328	2.328	20,642	-0.14(-5.63%)
Jul 13, 2018	2.472	2.472	2.467	2.467	1,247	+0.03(+1.35%)
Jul 11, 2018		2.434	2.434	2.434	0	+0.01(+0.34%)
Jul 10, 2018	2.467	2.492	2.426	2.426	5,018	+0.00(+0.00%)
Jul 09, 2018	2.500	2.500	2.426	2.426	2,534	-0.07(-2.96%)
Jul 06, 2018	2.472	2.500	2.467	2.500	2,623	+0.04(+1.67%)
Jul 03, 2018		2.459	2.459	2.459	43	+0.03(+1.36%)
Jul 02, 2018	2.467	2.545	2.426	2.426	1,715	-0.05(-1.99%)
Jun 29, 2018	2.477	2.697	2.418	2.475	7,911	+0.03(+1.35%)
Jun 28, 2018	2.459	2.582	2.418	2.442	43,350	+0.00(+0.00%)
Jun 27, 2018	2.508	2.508	2.442	2.442	16,816	-0.09(-3.57%)
Jun 26, 2018	2.527	2.533	2.524	2.533	5,747	+0.02(+0.65%)
Jun 25, 2018	2.549	2.549	2.516	2.516	16,440	-0.03(-1.29%)
Jun 22, 2018	2.607	2.607	2.549	2.549	4,476	-0.01(-0.32%)
Jun 21, 2018	2.590	2.590	2.557	2.557	10,636	-0.04(-1.58%)
Jun 20, 2018	2.615	2.623	2.566	2.598	8,905	+0.00(+0.00%)
Jun 19, 2018	2.615	2.656	2.598	2.598	2,894	-0.07(-2.47%)
Jun 18, 2018	2.598	2.755	2.598	2.664	4,384	+0.07(+2.86%)
Jun 15, 2018		2.672	2.631	2.590	20,262	-0.04(-1.56%)
Jun 14, 2018	2.623	2.631	2.623	2.631	605	+0.01(+0.31%)
Jun 13, 2018	2.681	2.681	2.623	2.623	1,909	-0.07(-2.45%)
Jun 12, 2018	2.598	2.689	2.574	2.689	1,617	+0.08(+3.15%)
Jun 11, 2018	2.607	2.631	2.602	2.607	1,523	-0.05(-1.86%)
Jun 08, 2018	2.631	2.709	2.598	2.656	3,918	+0.08(+2.95%)
Jun 07, 2018	2.656	2.656	2.580	2.580	905	-0.07(-2.57%)
Jun 06, 2018	2.640	2.771	2.640	2.648	29,766	+0.01(+0.31%)
Jun 05, 2018	2.642	2.642	2.607	2.640	3,985	+0.06(+2.23%)
Jun 04, 2018	2.664	2.664	2.582	2.582	2,945	-0.07(-2.79%)
Jun 01, 2018	2.663	2.851	2.574	2.656	93,205	+0.02(+0.94%)
May 31, 2018	2.623	2.688	2.598	2.631	8,554	+0.02(+0.95%)
May 30, 2018	2.705	2.705	2.598	2.607	6,096	+0.00(+0.00%)
May 29, 2018	2.798	2.812	2.598	2.607	13,108	-0.20(-7.04%)
May 25, 2018		2.804	2.804	2.804	0	+0.08(+3.02%)
May 24, 2018	2.820	2.820	2.681	2.722	3,870	-0.08(-2.93%)
May 23, 2018	2.697	2.804	2.697	2.804	4,432	+0.17(+6.56%)
May 22, 2018	2.648	2.903	2.631	2.631	14,041	+0.04(+1.59%)
May 21, 2018	2.631	2.631	2.590	2.590	3,045	-0.03(-1.25%)
May 18, 2018	2.820	2.820	2.590	2.623	14,450	-0.15(-5.34%)
May 17, 2018	2.779	2.779	2.771	2.771	5,445	+0.02(+0.90%)
May 16, 2018	2.730	2.853	2.673	2.746	10,508	-0.10(-3.47%)
May 15, 2018	2.763	2.845	2.681	2.845	5,490	+0.12(+4.22%)
May 14, 2018	2.782	2.829	2.713	2.730	9,615	-0.04(-1.48%)
May 11, 2018	2.911	2.960	2.746	2.771	42,544	+0.02(+0.90%)
May 10, 2018	2.738	2.839	2.645	2.746	27,362	+0.02(+0.91%)
May 09, 2018	2.697	2.841	2.697	2.722	14,602	+0.03(+1.22%)
May 08, 2018	2.500	2.714	2.500	2.689	4,303	-0.03(-1.21%)
May 07, 2018	2.788	2.829	2.722	2.722	17,859	-0.09(-3.22%)
May 04, 2018	2.779	2.886	2.738	2.812	27,014	+0.03(+1.18%)
May 03, 2018	2.483	2.779	2.467	2.779	21,943	+0.31(+12.67%)
May 02, 2018	2.475	2.492	2.435	2.467	16,117	-0.06(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.