Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.672 | 2.673 | 2.557 | 2.631 | 9,719 | -0.01(-0.31%) |
Aug 28, 2015 | 2.598 | 2.714 | 2.590 | 2.640 | 18,223 | +0.03(+1.26%) |
Aug 27, 2015 | 2.360 | 2.631 | 2.360 | 2.607 | 1,282 | +0.18(+7.46%) |
Aug 26, 2015 | 2.467 | 2.508 | 2.426 | 2.426 | 11,280 | -0.04(-1.67%) |
Aug 25, 2015 | 2.557 | 2.557 | 2.467 | 2.467 | 2,310 | -0.08(-3.23%) |
Aug 24, 2015 | 2.640 | 2.640 | 2.179 | 2.549 | 20,789 | -0.09(-3.43%) |
Aug 21, 2015 | 2.739 | 2.746 | 2.640 | 2.640 | 3,323 | -0.12(-4.46%) |
Aug 20, 2015 | 2.763 | 2.771 | 2.729 | 2.763 | 8,034 | +0.04(+1.51%) |
Aug 19, 2015 | 2.708 | 2.746 | 2.640 | 2.722 | 2,730 | +0.02(+0.81%) |
Aug 18, 2015 | 2.779 | 2.788 | 2.681 | 2.700 | 3,283 | +0.02(+0.69%) |
Aug 17, 2015 | 2.598 | 2.714 | 2.598 | 2.682 | 4,983 | +0.03(+1.27%) |
Aug 14, 2015 | 2.763 | 2.763 | 2.557 | 2.648 | 28,673 | -0.12(-4.45%) |
Aug 13, 2015 | 2.722 | 2.771 | 2.607 | 2.771 | 21,319 | +0.06(+2.27%) |
Aug 12, 2015 | 2.557 | 2.722 | 2.557 | 2.710 | 15,505 | +0.21(+8.39%) |
Aug 11, 2015 | 2.714 | 2.714 | 2.500 | 2.500 | 3,830 | -0.17(-6.46%) |
Aug 10, 2015 | 2.689 | 2.714 | 2.672 | 2.672 | 9,773 | +0.00(+0.00%) |
Aug 07, 2015 | 2.672 | 2.672 | 2.672 | 2.672 | 259 | -0.04(-1.52%) |
Aug 06, 2015 | 2.709 | 2.714 | 2.705 | 2.714 | 486 | -0.01(-0.30%) |
Aug 05, 2015 | 2.689 | 2.796 | 2.689 | 2.722 | 6,733 | +0.00(+0.00%) |
Aug 04, 2015 | 2.681 | 2.722 | 2.672 | 2.722 | 1,340 | -0.02(-0.90%) |
Aug 03, 2015 | 2.746 | 2.746 | 2.746 | 2.746 | 729 | -0.01(-0.30%) |
Jul 30, 2015 | 2.755 | 2.755 | 2.755 | 2.755 | 124 | +0.00(+0.00%) |
Jul 29, 2015 | 2.755 | 2.779 | 2.672 | 2.755 | 8,465 | +0.05(+1.82%) |
Jul 28, 2015 | 2.648 | 2.804 | 2.475 | 2.705 | 40,069 | +0.00(+0.00%) |
Jul 27, 2015 | 2.631 | 2.738 | 2.516 | 2.705 | 1,700 | +0.10(+3.79%) |
Jul 24, 2015 | 2.607 | 2.607 | 2.607 | 2.607 | 181 | -0.02(-0.63%) |
Jul 23, 2015 | 2.623 | 2.623 | 2.623 | 2.623 | 130 | -0.05(-1.85%) |
Jul 21, 2015 | 2.664 | 2.672 | 2.672 | 2.672 | 972 | +0.05(+1.88%) |
Jul 20, 2015 | 2.615 | 2.625 | 2.615 | 2.623 | 2,055 | -0.01(-0.31%) |
Jul 17, 2015 | 2.607 | 2.746 | 2.598 | 2.631 | 4,218 | -0.06(-2.14%) |
Jul 16, 2015 | 2.623 | 2.755 | 2.590 | 2.689 | 10,152 | +0.12(+4.47%) |
Jul 15, 2015 | 2.714 | 2.714 | 2.574 | 2.574 | 12,265 | -0.14(-5.15%) |
Jul 14, 2015 | 2.492 | 2.820 | 2.492 | 2.714 | 9,574 | +0.16(+6.11%) |
Jul 13, 2015 | 2.524 | 2.681 | 2.524 | 2.557 | 8,577 | +0.00(+0.00%) |
Jul 10, 2015 | 2.516 | 2.557 | 2.516 | 2.557 | 2,524 | +0.00(+0.00%) |
Jul 08, 2015 | 2.524 | 2.557 | 2.557 | 2.557 | 19,579 | +0.07(+2.95%) |
Jul 07, 2015 | 2.475 | 2.571 | 2.475 | 2.484 | 1,397 | +0.03(+1.38%) |
Jul 06, 2015 | 2.524 | 2.642 | 2.450 | 2.450 | 6,794 | -0.14(-5.40%) |
Jul 02, 2015 | 2.672 | 2.590 | 2.590 | 2.590 | 2,675 | -0.08(-3.08%) |
Jul 01, 2015 | 2.648 | 2.796 | 2.648 | 2.672 | 755 | +0.02(+0.62%) |
Jun 30, 2015 | 2.689 | 2.779 | 2.656 | 2.656 | 729 | -0.12(-4.44%) |
Jun 29, 2015 | 2.746 | 2.837 | 2.557 | 2.779 | 16,737 | +0.03(+1.20%) |
Jun 26, 2015 | 2.746 | 2.820 | 2.746 | 2.746 | 2,535 | +0.02(+0.91%) |
Jun 25, 2015 | 2.640 | 2.870 | 2.631 | 2.722 | 16,892 | +0.00(+0.00%) |
Jun 24, 2015 | 2.911 | 2.911 | 2.722 | 2.722 | 25,007 | -0.19(-6.50%) |
Jun 23, 2015 | 3.001 | 3.001 | 2.911 | 2.911 | 8,724 | +0.03(+1.14%) |
Jun 22, 2015 | 2.969 | 2.969 | 2.878 | 2.878 | 1,006 | -0.09(-3.05%) |
Jun 19, 2015 | 2.985 | 2.993 | 2.969 | 2.969 | 9,039 | -0.01(-0.28%) |
Jun 18, 2015 | 3.001 | 3.001 | 2.969 | 2.977 | 15,637 | -0.02(-0.82%) |
Jun 17, 2015 | 2.812 | 3.001 | 2.812 | 3.001 | 13,929 | +0.12(+4.29%) |
Jun 16, 2015 | 2.796 | 2.878 | 2.714 | 2.878 | 6,434 | +0.02(+0.57%) |
Jun 12, 2015 | 2.862 | 2.862 | 2.862 | 2.862 | 9,728 | -0.02(-0.85%) |
Jun 11, 2015 | 2.903 | 3.051 | 2.796 | 2.886 | 25,500 | -0.12(-4.15%) |
Jun 10, 2015 | 2.779 | 3.018 | 2.779 | 3.011 | 2,067 | +0.24(+8.66%) |
Jun 09, 2015 | 2.779 | 2.812 | 2.771 | 2.771 | 14,215 | -0.02(-0.88%) |
Jun 08, 2015 | 2.878 | 2.895 | 2.796 | 2.796 | 33,624 | -0.08(-2.86%) |
Jun 05, 2015 | 2.837 | 2.960 | 2.796 | 2.878 | 2,310 | +0.07(+2.64%) |
Jun 04, 2015 | 2.796 | 2.804 | 2.796 | 2.804 | 462 | -0.03(-1.16%) |
Jun 03, 2015 | 2.812 | 3.001 | 2.804 | 2.837 | 29,355 | +0.04(+1.47%) |
Jun 02, 2015 | 2.977 | 3.026 | 2.730 | 2.796 | 17,918 | -0.19(-6.34%) |