Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.611	2.661	2.602	2.619	8,696	+0.02(+0.65%)
Aug 29, 2019	2.661	2.661	2.602	2.602	6,929	-0.06(-2.21%)
Aug 28, 2019	2.552	2.661	2.552	2.661	8,632	+0.10(+3.93%)
Aug 27, 2019	2.565	2.614	2.558	2.560	13,393	-0.03(-1.29%)
Aug 26, 2019	2.577	2.674	2.543	2.594	9,959	+0.01(+0.32%)
Aug 23, 2019	2.552	2.665	2.552	2.585	4,169	-0.11(-4.20%)
Aug 22, 2019	2.591	2.699	2.591	2.699	13,497	+0.11(+4.17%)
Aug 21, 2019	2.699	2.699	2.574	2.591	10,087	-0.11(-4.00%)
Aug 20, 2019	2.641	2.699	2.582	2.699	14,348	+0.11(+4.17%)
Aug 19, 2019	2.591	2.658	2.558	2.591	25,165	+0.00(+0.00%)
Aug 16, 2019	2.491	2.682	2.483	2.591	46,244	+0.10(+4.00%)
Aug 15, 2019	2.599	2.649	2.491	2.491	22,121	-0.15(-5.66%)
Aug 14, 2019	2.762	2.772	2.253	2.641	118,575	-0.12(-4.22%)
Aug 13, 2019	2.823	2.830	2.712	2.757	51,133	-0.11(-3.77%)
Aug 12, 2019	2.881	2.906	2.856	2.865	10,713	+0.01(+0.29%)
Aug 09, 2019	2.874	2.874	2.832	2.857	7,346	+0.03(+1.18%)
Aug 08, 2019	2.940	2.940	2.823	2.823	11,811	-0.04(-1.45%)
Aug 07, 2019	2.915	2.931	2.836	2.865	18,295	-0.06(-1.99%)
Aug 06, 2019	2.906	2.948	2.865	2.923	4,312	+0.10(+3.53%)
Aug 05, 2019	2.981	2.981	2.818	2.823	26,625	-0.15(-5.03%)
Aug 02, 2019	2.989	2.989	2.823	2.973	24,928	+0.00(+0.00%)
Aug 01, 2019	2.948	2.989	2.914	2.973	9,771	+0.03(+1.13%)
Jul 31, 2019	2.898	2.981	2.898	2.940	32,149	+0.04(+1.43%)
Jul 30, 2019	2.898	2.906	2.857	2.898	25,734	+0.04(+1.45%)
Jul 29, 2019	2.848	2.898	2.848	2.856	11,981	+0.03(+1.18%)
Jul 26, 2019	2.906	2.906	2.798	2.823	10,236	-0.03(-1.16%)
Jul 25, 2019	2.915	2.915	2.832	2.856	4,905	-0.03(-1.15%)
Jul 24, 2019	2.906	2.906	2.881	2.890	12,239	-0.03(-0.90%)
Jul 23, 2019	2.916	2.916	2.916	2.916	646	+0.05(+1.79%)
Jul 22, 2019	2.906	2.906	2.841	2.865	17,301	-0.02(-0.86%)
Jul 19, 2019	2.823	2.890	2.823	2.890	2,769	+0.04(+1.46%)
Jul 18, 2019	2.823	2.989	2.823	2.848	21,707	+0.02(+0.59%)
Jul 17, 2019	2.873	2.895	2.832	2.832	9,806	-0.01(-0.29%)
Jul 16, 2019	2.890	2.898	2.840	2.840	20,494	-0.07(-2.29%)
Jul 15, 2019	2.856	2.906	2.832	2.906	10,329	+0.07(+2.64%)
Jul 12, 2019	2.798	2.906	2.798	2.832	17,823	-0.01(-0.29%)
Jul 11, 2019	2.881	2.881	2.803	2.840	14,121	-0.02(-0.58%)
Jul 10, 2019	2.840	2.890	2.823	2.856	9,065	+0.03(+1.18%)
Jul 09, 2019	2.923	2.981	2.823	2.823	16,063	-0.16(-5.29%)
Jul 08, 2019	2.956	2.981	2.931	2.981	16,138	+0.03(+1.13%)
Jul 05, 2019	2.848	2.950	2.830	2.948	18,907	+0.12(+4.41%)
Jul 03, 2019	2.898	2.898	2.807	2.823	5,298	+0.00(+0.00%)
Jul 02, 2019	2.848	2.848	2.798	2.823	11,340	+0.00(+0.00%)
Jul 01, 2019	2.840	2.973	2.823	2.823	17,625	+0.04(+1.49%)
Jun 28, 2019	2.782	2.809	2.721	2.782	54,674	+0.05(+1.82%)
Jun 27, 2019	2.807	2.807	2.707	2.732	9,304	-0.03(-1.20%)
Jun 26, 2019	2.749	2.765	2.620	2.765	47,656	+0.03(+1.22%)
Jun 25, 2019	2.765	2.815	2.632	2.732	39,454	-0.05(-1.79%)
Jun 24, 2019	2.782	2.890	2.740	2.782	25,222	+0.02(+0.90%)
Jun 21, 2019	2.865	2.898	2.741	2.757	29,866	-0.13(-4.60%)
Jun 20, 2019	2.873	2.906	2.865	2.890	16,345	+0.01(+0.29%)
Jun 19, 2019	2.749	2.881	2.749	2.881	11,266	+0.14(+5.05%)
Jun 18, 2019	2.881	2.881	2.732	2.743	18,339	-0.08(-2.85%)
Jun 17, 2019	2.757	2.823	2.718	2.823	19,416	+0.08(+3.03%)
Jun 14, 2019	2.749	2.799	2.699	2.740	63,706	-0.02(-0.60%)
Jun 13, 2019	2.740	2.848	2.657	2.757	97,438	+0.05(+1.84%)
Jun 12, 2019	2.823	2.844	2.707	2.707	40,755	-0.12(-4.12%)
Jun 11, 2019	2.898	2.906	2.765	2.823	21,007	+0.02(+0.89%)
Jun 10, 2019	3.072	3.222	2.749	2.798	120,135	-0.27(-8.92%)
Jun 07, 2019	3.114	3.313	3.031	3.072	94,535	-0.13(-4.15%)
Jun 06, 2019	3.006	3.612	2.938	3.205	97,844	+0.22(+7.37%)
Jun 05, 2019	2.973	2.989	2.898	2.985	39,372	+0.06(+2.13%)
Jun 04, 2019	2.823	2.964	2.823	2.923	19,048	+0.11(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.