Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.720	2.720	2.686	2.695	5,506	+0.00(+0.00%)
Sep 27, 2019	2.711	2.728	2.678	2.695	18,227	-0.02(-0.62%)
Sep 26, 2019	2.719	2.726	2.703	2.711	5,857	+0.00(+0.00%)
Sep 25, 2019	2.678	2.728	2.678	2.711	7,290	-0.03(-0.92%)
Sep 24, 2019	2.711	2.736	2.703	2.736	6,159	-0.01(-0.31%)
Sep 23, 2019	2.745	2.745	2.703	2.745	12,266	+0.00(+0.00%)
Sep 20, 2019	2.745	2.745	2.703	2.745	36,692	+0.00(+0.00%)
Sep 19, 2019	2.711	2.753	2.707	2.745	6,082	+0.04(+1.55%)
Sep 18, 2019	2.711	2.728	2.695	2.703	12,162	-0.01(-0.31%)
Sep 17, 2019	2.687	2.728	2.687	2.711	4,331	-0.03(-1.22%)
Sep 16, 2019	2.762	2.762	2.686	2.745	32,091	+0.00(+0.00%)
Sep 13, 2019	2.736	2.770	2.728	2.745	7,862	-0.03(-0.91%)
Sep 12, 2019	2.711	2.770	2.709	2.770	9,377	+0.06(+2.33%)
Sep 11, 2019	2.728	2.728	2.686	2.707	9,154	-0.02(-0.77%)
Sep 10, 2019	2.686	2.728	2.674	2.728	4,697	+0.04(+1.56%)
Sep 09, 2019	2.669	2.686	2.668	2.686	5,807	+0.06(+2.24%)
Sep 06, 2019	2.619	2.677	2.606	2.627	11,198	+0.01(+0.32%)
Sep 05, 2019	2.569	2.627	2.569	2.619	2,533	+0.06(+2.30%)
Sep 04, 2019	2.577	2.636	2.560	2.560	9,822	-0.03(-1.29%)
Sep 03, 2019	2.602	2.619	2.588	2.594	17,851	-0.03(-0.96%)
Aug 30, 2019	2.611	2.661	2.602	2.619	8,696	+0.02(+0.65%)
Aug 29, 2019	2.661	2.661	2.602	2.602	6,929	-0.06(-2.21%)
Aug 28, 2019	2.552	2.661	2.552	2.661	8,632	+0.10(+3.93%)
Aug 27, 2019	2.565	2.614	2.558	2.560	13,393	-0.03(-1.29%)
Aug 26, 2019	2.577	2.674	2.543	2.594	9,959	+0.01(+0.32%)
Aug 23, 2019	2.552	2.665	2.552	2.585	4,169	-0.11(-4.20%)
Aug 22, 2019	2.591	2.699	2.591	2.699	13,497	+0.11(+4.17%)
Aug 21, 2019	2.699	2.699	2.574	2.591	10,087	-0.11(-4.00%)
Aug 20, 2019	2.641	2.699	2.582	2.699	14,348	+0.11(+4.17%)
Aug 19, 2019	2.591	2.658	2.558	2.591	25,165	+0.00(+0.00%)
Aug 16, 2019	2.491	2.682	2.483	2.591	46,244	+0.10(+4.00%)
Aug 15, 2019	2.599	2.649	2.491	2.491	22,121	-0.15(-5.66%)
Aug 14, 2019	2.762	2.772	2.253	2.641	118,575	-0.12(-4.22%)
Aug 13, 2019	2.823	2.830	2.712	2.757	51,133	-0.11(-3.77%)
Aug 12, 2019	2.881	2.906	2.856	2.865	10,713	+0.01(+0.29%)
Aug 09, 2019	2.874	2.874	2.832	2.857	7,346	+0.03(+1.18%)
Aug 08, 2019	2.940	2.940	2.823	2.823	11,811	-0.04(-1.45%)
Aug 07, 2019	2.915	2.931	2.836	2.865	18,295	-0.06(-1.99%)
Aug 06, 2019	2.906	2.948	2.865	2.923	4,312	+0.10(+3.53%)
Aug 05, 2019	2.981	2.981	2.818	2.823	26,625	-0.15(-5.03%)
Aug 02, 2019	2.989	2.989	2.823	2.973	24,928	+0.00(+0.00%)
Aug 01, 2019	2.948	2.989	2.914	2.973	9,771	+0.03(+1.13%)
Jul 31, 2019	2.898	2.981	2.898	2.940	32,149	+0.04(+1.43%)
Jul 30, 2019	2.898	2.906	2.857	2.898	25,734	+0.04(+1.45%)
Jul 29, 2019	2.848	2.898	2.848	2.856	11,981	+0.03(+1.18%)
Jul 26, 2019	2.906	2.906	2.798	2.823	10,236	-0.03(-1.16%)
Jul 25, 2019	2.915	2.915	2.832	2.856	4,905	-0.03(-1.15%)
Jul 24, 2019	2.906	2.906	2.881	2.890	12,239	-0.03(-0.90%)
Jul 23, 2019	2.916	2.916	2.916	2.916	646	+0.05(+1.79%)
Jul 22, 2019	2.906	2.906	2.841	2.865	17,301	-0.02(-0.86%)
Jul 19, 2019	2.823	2.890	2.823	2.890	2,769	+0.04(+1.46%)
Jul 18, 2019	2.823	2.989	2.823	2.848	21,707	+0.02(+0.59%)
Jul 17, 2019	2.873	2.895	2.832	2.832	9,806	-0.01(-0.29%)
Jul 16, 2019	2.890	2.898	2.840	2.840	20,494	-0.07(-2.29%)
Jul 15, 2019	2.856	2.906	2.832	2.906	10,329	+0.07(+2.64%)
Jul 12, 2019	2.798	2.906	2.798	2.832	17,823	-0.01(-0.29%)
Jul 11, 2019	2.881	2.881	2.803	2.840	14,121	-0.02(-0.58%)
Jul 10, 2019	2.840	2.890	2.823	2.856	9,065	+0.03(+1.18%)
Jul 09, 2019	2.923	2.981	2.823	2.823	16,063	-0.16(-5.29%)
Jul 08, 2019	2.956	2.981	2.931	2.981	16,138	+0.03(+1.13%)
Jul 05, 2019	2.848	2.950	2.830	2.948	18,907	+0.12(+4.41%)
Jul 03, 2019	2.898	2.898	2.807	2.823	5,298	+0.00(+0.00%)
Jul 02, 2019	2.848	2.848	2.798	2.823	11,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.