Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.898	2.981	2.898	2.940	32,149	+0.04(+1.43%)
Jul 30, 2019	2.898	2.906	2.857	2.898	25,734	+0.04(+1.45%)
Jul 29, 2019	2.848	2.898	2.848	2.856	11,981	+0.03(+1.18%)
Jul 26, 2019	2.906	2.906	2.798	2.823	10,236	-0.03(-1.16%)
Jul 25, 2019	2.915	2.915	2.832	2.856	4,905	-0.03(-1.15%)
Jul 24, 2019	2.906	2.906	2.881	2.890	12,239	-0.03(-0.90%)
Jul 23, 2019	2.916	2.916	2.916	2.916	646	+0.05(+1.79%)
Jul 22, 2019	2.906	2.906	2.841	2.865	17,301	-0.02(-0.86%)
Jul 19, 2019	2.823	2.890	2.823	2.890	2,769	+0.04(+1.46%)
Jul 18, 2019	2.823	2.989	2.823	2.848	21,707	+0.02(+0.59%)
Jul 17, 2019	2.873	2.895	2.832	2.832	9,806	-0.01(-0.29%)
Jul 16, 2019	2.890	2.898	2.840	2.840	20,494	-0.07(-2.29%)
Jul 15, 2019	2.856	2.906	2.832	2.906	10,329	+0.07(+2.64%)
Jul 12, 2019	2.798	2.906	2.798	2.832	17,823	-0.01(-0.29%)
Jul 11, 2019	2.881	2.881	2.803	2.840	14,121	-0.02(-0.58%)
Jul 10, 2019	2.840	2.890	2.823	2.856	9,065	+0.03(+1.18%)
Jul 09, 2019	2.923	2.981	2.823	2.823	16,063	-0.16(-5.29%)
Jul 08, 2019	2.956	2.981	2.931	2.981	16,138	+0.03(+1.13%)
Jul 05, 2019	2.848	2.950	2.830	2.948	18,907	+0.12(+4.41%)
Jul 03, 2019	2.898	2.898	2.807	2.823	5,298	+0.00(+0.00%)
Jul 02, 2019	2.848	2.848	2.798	2.823	11,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.