Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.597	2.623	2.576	2.580	6,125	-0.01(-0.33%)
Nov 27, 2019	2.564	2.631	2.564	2.589	10,838	+0.00(+0.00%)
Nov 26, 2019	2.572	2.648	2.555	2.589	15,082	-0.07(-2.56%)
Nov 25, 2019	2.555	2.725	2.555	2.657	12,571	+0.08(+2.96%)
Nov 22, 2019	2.614	2.614	2.555	2.580	70,330	-0.01(-0.39%)
Nov 21, 2019	2.631	2.631	2.589	2.591	19,457	+0.02(+0.72%)
Nov 20, 2019	2.631	2.682	2.572	2.572	36,590	-0.07(-2.73%)
Nov 19, 2019	2.627	2.661	2.627	2.644	16,914	-0.00(-0.01%)
Nov 18, 2019	2.644	2.661	2.644	2.644	10,981	+0.02(+0.64%)
Nov 15, 2019	2.644	2.695	2.619	2.627	33,594	-0.02(-0.63%)
Nov 14, 2019	2.619	2.646	2.619	2.644	4,948	-0.03(-0.94%)
Nov 13, 2019	2.653	2.669	2.619	2.669	7,813	+0.00(+0.00%)
Nov 12, 2019	2.636	2.678	2.627	2.669	46,274	+0.03(+0.95%)
Nov 11, 2019	2.627	2.644	2.594	2.644	24,736	+0.03(+0.96%)
Nov 08, 2019	2.619	2.653	2.543	2.619	106,860	-0.12(-4.29%)
Nov 07, 2019	2.816	2.837	2.728	2.736	21,948	-0.05(-1.81%)
Nov 06, 2019	2.778	2.820	2.736	2.787	29,187	+0.00(+0.00%)
Nov 05, 2019	2.745	2.787	2.720	2.787	9,522	+0.02(+0.61%)
Nov 04, 2019	2.728	2.787	2.726	2.770	38,463	+0.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.