Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.468	2.518	2.402	2.510	19,765	-0.04(-1.61%)
Jan 30, 2019	2.436	2.551	2.427	2.551	39,488	+0.12(+5.08%)
Jan 29, 2019	2.542	2.542	2.427	2.427	809	-0.12(-4.53%)
Jan 28, 2019	2.474	2.542	2.474	2.542	6,722	+0.06(+2.32%)
Jan 25, 2019	2.477	2.501	2.464	2.485	4,010	+0.04(+1.68%)
Jan 24, 2019	2.427	2.501	2.415	2.444	23,131	-0.05(-1.98%)
Jan 23, 2019	2.485	2.493	2.411	2.493	1,188	+0.00(+0.00%)
Jan 22, 2019	2.510	2.510	2.493	2.493	1,858	-0.06(-2.26%)
Jan 18, 2019	2.427	2.551	2.427	2.551	3,889	+0.16(+6.53%)
Jan 17, 2019	2.534	2.534	2.394	2.394	2,097	-0.07(-3.00%)
Jan 16, 2019	2.444	2.534	2.403	2.468	2,448	+0.06(+2.58%)
Jan 15, 2019	2.406	2.406	2.406	2.406	655	-0.11(-4.42%)
Jan 14, 2019	2.485	2.526	2.426	2.518	2,208	+0.04(+1.66%)
Jan 11, 2019	2.559	2.575	2.452	2.477	29,168	-0.07(-2.90%)
Jan 10, 2019	2.460	2.561	2.460	2.551	15,312	+0.16(+6.53%)
Jan 09, 2019	2.394	2.405	2.345	2.394	57,276	+0.01(+0.34%)
Jan 08, 2019	2.394	2.468	2.386	2.386	7,875	-0.04(-1.69%)
Jan 07, 2019	2.411	2.485	2.411	2.427	3,579	-0.03(-1.34%)
Jan 04, 2019	2.534	2.534	2.386	2.460	6,684	-0.07(-2.92%)
Jan 03, 2019	2.320	2.534	2.304	2.534	11,903	+0.22(+9.58%)
Jan 02, 2019	2.361	2.361	2.304	2.313	1,987	-0.18(-7.23%)
Dec 31, 2018	2.510	2.584	2.493	2.493	4,253	+0.02(+0.66%)
Dec 28, 2018	2.394	2.526	2.386	2.477	10,816	+0.16(+6.74%)
Dec 27, 2018	2.345	2.510	2.320	2.320	5,477	+0.00(+0.00%)
Dec 26, 2018	2.394	2.419	2.312	2.320	4,117	-0.19(-7.54%)
Dec 24, 2018	2.378	2.510	2.378	2.510	2,187	+0.15(+6.27%)
Dec 21, 2018	2.370	2.370	2.361	2.361	972	+0.05(+2.14%)
Dec 20, 2018	2.287	2.312	2.287	2.312	6,667	-0.02(-1.06%)
Dec 19, 2018	2.427	2.427	2.304	2.337	24,621	-0.09(-3.73%)
Dec 18, 2018	2.427	2.436	2.427	2.427	1,891	+0.00(+0.00%)
Dec 17, 2018	2.530	2.530	2.427	2.427	1,651	+0.04(+1.72%)
Dec 14, 2018	2.501	2.501	2.386	2.386	5,347	-0.03(-1.36%)
Dec 13, 2018	2.477	2.477	2.386	2.419	14,779	-0.06(-2.33%)
Dec 12, 2018		2.477	2.477	2.477	48	+0.00(+0.00%)
Dec 11, 2018	2.543	2.543	2.477	2.477	4,186	+0.01(+0.33%)
Dec 10, 2018	2.529	2.529	2.468	2.468	7,987	-0.02(-0.66%)
Dec 07, 2018	2.559	2.559	2.477	2.485	8,142	+0.02(+0.67%)
Dec 06, 2018	2.542	2.633	2.468	2.468	17,237	-0.05(-1.96%)
Dec 04, 2018	2.526	2.641	2.468	2.518	8,021	+0.01(+0.33%)
Dec 03, 2018	2.485	2.542	2.485	2.510	14,881	+0.02(+0.99%)
Nov 30, 2018	2.641	2.641	2.485	2.485	11,302	-0.11(-4.13%)
Nov 29, 2018	2.551	2.592	2.551	2.592	4,965	+0.07(+2.94%)
Nov 28, 2018	2.482	2.551	2.482	2.518	10,900	-0.01(-0.33%)
Nov 27, 2018	2.494	2.526	2.494	2.526	9,451	+0.00(+0.15%)
Nov 26, 2018	2.469	2.588	2.469	2.522	3,698	-0.04(-1.44%)
Nov 23, 2018	2.542	2.592	2.526	2.559	12,396	-0.02(-0.64%)
Nov 21, 2018		2.575	2.575	2.575	0	-0.04(-1.57%)
Nov 20, 2018	2.592	2.617	2.559	2.617	13,332	-0.01(-0.31%)
Nov 19, 2018	2.699	2.699	2.617	2.625	42,517	-0.02(-0.93%)
Nov 16, 2018	2.732	2.732	2.649	2.649	15,799	-0.07(-2.72%)
Nov 15, 2018	2.715	2.748	2.674	2.724	17,939	-0.02(-0.90%)
Nov 14, 2018	2.748	2.748	2.740	2.748	2,463	-0.01(-0.30%)
Nov 13, 2018	2.715	2.798	2.715	2.756	19,159	+0.00(+0.00%)
Nov 12, 2018	2.724	2.774	2.724	2.756	17,893	-0.06(-2.05%)
Nov 09, 2018	2.855	2.863	2.724	2.814	46,061	-0.01(-0.21%)
Nov 08, 2018	2.773	2.881	2.773	2.820	10,959	+0.03(+1.09%)
Nov 07, 2018	2.748	2.889	2.748	2.789	23,363	-0.02(-0.59%)
Nov 06, 2018	2.863	2.888	2.740	2.806	8,717	-0.07(-2.57%)
Nov 05, 2018	2.880	2.946	2.880	2.880	17,137	+0.02(+0.86%)
Nov 02, 2018	2.979	2.979	2.855	2.855	13,976	-0.08(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.