Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.599 | 2.625 | 2.578 | 2.582 | 6,122 | -0.01(-0.33%) |
Nov 27, 2019 | 2.565 | 2.633 | 2.565 | 2.591 | 10,831 | +0.00(+0.00%) |
Nov 26, 2019 | 2.574 | 2.650 | 2.557 | 2.591 | 15,073 | -0.07(-2.56%) |
Nov 25, 2019 | 2.557 | 2.726 | 2.557 | 2.659 | 12,563 | +0.08(+2.96%) |
Nov 22, 2019 | 2.616 | 2.616 | 2.557 | 2.582 | 70,286 | -0.01(-0.39%) |
Nov 21, 2019 | 2.633 | 2.633 | 2.591 | 2.592 | 19,444 | +0.02(+0.72%) |
Nov 20, 2019 | 2.633 | 2.684 | 2.574 | 2.574 | 36,567 | -0.07(-2.73%) |
Nov 19, 2019 | 2.629 | 2.663 | 2.629 | 2.646 | 16,903 | -0.00(-0.01%) |
Nov 18, 2019 | 2.646 | 2.663 | 2.646 | 2.646 | 10,974 | +0.02(+0.64%) |
Nov 15, 2019 | 2.646 | 2.696 | 2.621 | 2.629 | 33,573 | -0.02(-0.63%) |
Nov 14, 2019 | 2.621 | 2.647 | 2.621 | 2.646 | 4,945 | -0.03(-0.94%) |
Nov 13, 2019 | 2.654 | 2.671 | 2.621 | 2.671 | 7,808 | +0.00(+0.00%) |
Nov 12, 2019 | 2.637 | 2.679 | 2.629 | 2.671 | 46,245 | +0.03(+0.95%) |
Nov 11, 2019 | 2.629 | 2.646 | 2.595 | 2.646 | 24,720 | +0.03(+0.96%) |
Nov 08, 2019 | 2.621 | 2.654 | 2.545 | 2.621 | 106,793 | -0.12(-4.29%) |
Nov 07, 2019 | 2.818 | 2.839 | 2.730 | 2.738 | 21,934 | -0.05(-1.81%) |
Nov 06, 2019 | 2.780 | 2.822 | 2.738 | 2.789 | 29,168 | +0.00(+0.00%) |
Nov 05, 2019 | 2.747 | 2.789 | 2.721 | 2.789 | 9,516 | +0.02(+0.61%) |
Nov 04, 2019 | 2.730 | 2.789 | 2.728 | 2.772 | 38,439 | +0.05(+1.73%) |
Nov 01, 2019 | 2.725 | 2.730 | 2.713 | 2.725 | 35,240 | -0.01(-0.19%) |
Oct 31, 2019 | 2.721 | 2.730 | 2.707 | 2.730 | 13,968 | +0.02(+0.78%) |
Oct 30, 2019 | 2.709 | 2.709 | 2.709 | 2.709 | 580 | +0.02(+0.78%) |
Oct 29, 2019 | 2.688 | 2.721 | 2.688 | 2.688 | 4,100 | -0.01(-0.31%) |
Oct 28, 2019 | 2.730 | 2.730 | 2.669 | 2.696 | 8,505 | -0.02(-0.68%) |
Oct 25, 2019 | 2.721 | 2.721 | 2.715 | 2.715 | 1,071 | -0.02(-0.56%) |
Oct 24, 2019 | 2.721 | 2.730 | 2.713 | 2.730 | 1,779 | +0.00(+0.00%) |
Oct 23, 2019 | 2.763 | 2.763 | 2.730 | 2.730 | 12,552 | -0.01(-0.31%) |
Oct 22, 2019 | 2.713 | 2.763 | 2.713 | 2.738 | 6,173 | +0.01(+0.31%) |
Oct 21, 2019 | 2.730 | 2.730 | 2.730 | 2.730 | 166 | -0.03(-1.10%) |
Oct 18, 2019 | 2.730 | 2.772 | 2.730 | 2.760 | 8,452 | +0.05(+1.71%) |
Oct 17, 2019 | 2.730 | 2.730 | 2.712 | 2.714 | 46,173 | -0.00(-0.12%) |
Oct 16, 2019 | 2.716 | 2.738 | 2.705 | 2.717 | 8,730 | +0.02(+0.78%) |
Oct 15, 2019 | 2.679 | 2.730 | 2.679 | 2.696 | 9,904 | -0.02(-0.62%) |
Oct 14, 2019 | 2.696 | 2.713 | 2.685 | 2.713 | 11,750 | +0.01(+0.31%) |
Oct 11, 2019 | 2.698 | 2.725 | 2.679 | 2.705 | 8,572 | +0.03(+0.94%) |
Oct 10, 2019 | 2.713 | 2.730 | 2.667 | 2.679 | 15,184 | -0.02(-0.62%) |
Oct 09, 2019 | 2.755 | 2.772 | 2.654 | 2.696 | 113,435 | -0.03(-0.93%) |
Oct 08, 2019 | 2.713 | 2.747 | 2.694 | 2.721 | 30,937 | +0.03(+1.25%) |
Oct 07, 2019 | 2.688 | 2.688 | 2.688 | 2.688 | 1,826 | -0.01(-0.31%) |
Oct 04, 2019 | 2.696 | 2.713 | 2.679 | 2.696 | 6,548 | +0.01(+0.25%) |
Oct 03, 2019 | 2.707 | 2.707 | 2.679 | 2.689 | 15,658 | -0.01(-0.25%) |
Oct 02, 2019 | 2.696 | 2.713 | 2.696 | 2.696 | 9,941 | +0.01(+0.31%) |
Oct 01, 2019 | 2.679 | 2.713 | 2.679 | 2.688 | 4,615 | -0.01(-0.31%) |
Sep 30, 2019 | 2.721 | 2.721 | 2.688 | 2.696 | 5,502 | +0.00(+0.00%) |
Sep 27, 2019 | 2.713 | 2.730 | 2.679 | 2.696 | 18,215 | -0.02(-0.62%) |
Sep 26, 2019 | 2.721 | 2.728 | 2.705 | 2.713 | 5,853 | +0.00(+0.00%) |
Sep 25, 2019 | 2.679 | 2.730 | 2.679 | 2.713 | 7,286 | -0.03(-0.92%) |
Sep 24, 2019 | 2.713 | 2.738 | 2.705 | 2.738 | 6,155 | -0.01(-0.31%) |
Sep 23, 2019 | 2.747 | 2.747 | 2.705 | 2.747 | 12,259 | +0.00(+0.00%) |
Sep 20, 2019 | 2.747 | 2.747 | 2.705 | 2.747 | 36,669 | +0.00(+0.00%) |
Sep 19, 2019 | 2.713 | 2.755 | 2.709 | 2.747 | 6,079 | +0.04(+1.55%) |
Sep 18, 2019 | 2.713 | 2.730 | 2.696 | 2.705 | 12,154 | -0.01(-0.31%) |
Sep 17, 2019 | 2.688 | 2.730 | 2.688 | 2.713 | 4,328 | -0.03(-1.22%) |
Sep 16, 2019 | 2.763 | 2.763 | 2.688 | 2.747 | 32,071 | +0.00(+0.00%) |
Sep 13, 2019 | 2.738 | 2.772 | 2.730 | 2.747 | 7,857 | -0.03(-0.91%) |
Sep 12, 2019 | 2.713 | 2.772 | 2.710 | 2.772 | 9,372 | +0.06(+2.33%) |
Sep 11, 2019 | 2.730 | 2.730 | 2.688 | 2.709 | 9,148 | -0.02(-0.77%) |
Sep 10, 2019 | 2.688 | 2.730 | 2.676 | 2.730 | 4,694 | +0.04(+1.56%) |
Sep 09, 2019 | 2.671 | 2.688 | 2.670 | 2.688 | 5,803 | +0.06(+2.24%) |
Sep 06, 2019 | 2.621 | 2.679 | 2.608 | 2.629 | 11,191 | +0.01(+0.32%) |
Sep 05, 2019 | 2.570 | 2.629 | 2.570 | 2.621 | 2,532 | +0.06(+2.29%) |
Sep 04, 2019 | 2.579 | 2.637 | 2.562 | 2.562 | 9,816 | -0.03(-1.29%) |