Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.508 | 2.582 | 2.492 | 2.492 | 4,256 | +0.02(+0.66%) |
Dec 28, 2018 | 2.393 | 2.524 | 2.385 | 2.475 | 10,823 | +0.16(+6.74%) |
Dec 27, 2018 | 2.344 | 2.508 | 2.319 | 2.319 | 5,480 | +0.00(+0.00%) |
Dec 26, 2018 | 2.393 | 2.418 | 2.311 | 2.319 | 4,120 | -0.19(-7.54%) |
Dec 24, 2018 | 2.376 | 2.508 | 2.376 | 2.508 | 2,188 | +0.15(+6.27%) |
Dec 21, 2018 | 2.368 | 2.368 | 2.360 | 2.360 | 972 | +0.05(+2.14%) |
Dec 20, 2018 | 2.286 | 2.311 | 2.286 | 2.311 | 6,671 | -0.02(-1.06%) |
Dec 19, 2018 | 2.426 | 2.426 | 2.302 | 2.335 | 24,637 | -0.09(-3.73%) |
Dec 18, 2018 | 2.426 | 2.434 | 2.426 | 2.426 | 1,892 | +0.00(+0.00%) |
Dec 17, 2018 | 2.529 | 2.529 | 2.426 | 2.426 | 1,652 | +0.04(+1.72%) |
Dec 14, 2018 | 2.500 | 2.500 | 2.385 | 2.385 | 5,350 | -0.03(-1.36%) |
Dec 13, 2018 | 2.475 | 2.475 | 2.385 | 2.418 | 14,789 | -0.06(-2.33%) |
Dec 12, 2018 | 2.475 | 2.475 | 2.475 | 48 | +0.00(+0.00%) | |
Dec 11, 2018 | 2.541 | 2.541 | 2.475 | 2.475 | 4,189 | +0.01(+0.33%) |
Dec 10, 2018 | 2.527 | 2.527 | 2.467 | 2.467 | 7,992 | -0.02(-0.66%) |
Dec 07, 2018 | 2.557 | 2.557 | 2.475 | 2.483 | 8,147 | +0.02(+0.67%) |
Dec 06, 2018 | 2.541 | 2.631 | 2.467 | 2.467 | 17,247 | -0.05(-1.96%) |
Dec 04, 2018 | 2.524 | 2.640 | 2.467 | 2.516 | 8,026 | +0.01(+0.33%) |
Dec 03, 2018 | 2.483 | 2.541 | 2.483 | 2.508 | 14,891 | +0.02(+0.99%) |
Nov 30, 2018 | 2.640 | 2.640 | 2.483 | 2.483 | 11,309 | -0.11(-4.13%) |
Nov 29, 2018 | 2.549 | 2.590 | 2.549 | 2.590 | 4,968 | +0.07(+2.94%) |
Nov 28, 2018 | 2.480 | 2.549 | 2.480 | 2.516 | 10,907 | -0.01(-0.33%) |
Nov 27, 2018 | 2.492 | 2.524 | 2.492 | 2.524 | 9,457 | +0.00(+0.15%) |
Nov 26, 2018 | 2.467 | 2.586 | 2.467 | 2.521 | 3,700 | -0.04(-1.44%) |
Nov 23, 2018 | 2.541 | 2.590 | 2.524 | 2.557 | 12,404 | -0.02(-0.64%) |
Nov 21, 2018 | 2.574 | 2.574 | 2.574 | 0 | -0.04(-1.57%) | |
Nov 20, 2018 | 2.590 | 2.615 | 2.557 | 2.615 | 13,340 | -0.01(-0.31%) |
Nov 19, 2018 | 2.697 | 2.697 | 2.615 | 2.623 | 42,544 | -0.02(-0.93%) |
Nov 16, 2018 | 2.730 | 2.730 | 2.648 | 2.648 | 15,809 | -0.07(-2.72%) |
Nov 15, 2018 | 2.714 | 2.747 | 2.672 | 2.722 | 17,950 | -0.02(-0.90%) |
Nov 14, 2018 | 2.746 | 2.746 | 2.738 | 2.746 | 2,465 | -0.01(-0.30%) |
Nov 13, 2018 | 2.714 | 2.796 | 2.714 | 2.755 | 19,171 | +0.00(+0.00%) |
Nov 12, 2018 | 2.722 | 2.772 | 2.722 | 2.755 | 17,904 | -0.06(-2.05%) |
Nov 09, 2018 | 2.853 | 2.862 | 2.722 | 2.812 | 46,090 | -0.01(-0.21%) |
Nov 08, 2018 | 2.771 | 2.879 | 2.771 | 2.818 | 10,966 | +0.03(+1.09%) |
Nov 07, 2018 | 2.746 | 2.887 | 2.746 | 2.788 | 23,378 | -0.02(-0.59%) |
Nov 06, 2018 | 2.862 | 2.886 | 2.738 | 2.804 | 8,723 | -0.07(-2.57%) |
Nov 05, 2018 | 2.878 | 2.944 | 2.878 | 2.878 | 17,148 | +0.02(+0.86%) |
Nov 02, 2018 | 2.977 | 2.977 | 2.853 | 2.853 | 13,985 | -0.08(-2.87%) |
Nov 01, 2018 | 2.810 | 2.951 | 2.810 | 2.938 | 15,690 | +0.15(+5.38%) |
Oct 31, 2018 | 2.854 | 2.919 | 2.788 | 2.788 | 9,489 | -0.09(-3.14%) |
Oct 30, 2018 | 2.755 | 3.207 | 2.738 | 2.878 | 59,058 | +0.12(+4.48%) |
Oct 29, 2018 | 2.705 | 2.755 | 2.705 | 2.755 | 28,016 | +0.04(+1.51%) |
Oct 26, 2018 | 2.714 | 2.738 | 2.714 | 2.714 | 15,444 | -0.04(-1.49%) |
Oct 25, 2018 | 2.788 | 2.788 | 2.755 | 2.755 | 1,760 | +0.02(+0.60%) |
Oct 24, 2018 | 2.730 | 2.804 | 2.693 | 2.738 | 27,866 | +0.02(+0.60%) |
Oct 23, 2018 | 2.722 | 2.807 | 2.714 | 2.722 | 17,316 | +0.01(+0.30%) |
Oct 22, 2018 | 2.697 | 2.878 | 2.697 | 2.714 | 42,546 | +0.02(+0.61%) |
Oct 19, 2018 | 2.755 | 2.796 | 2.697 | 2.697 | 31,740 | -0.04(-1.35%) |
Oct 18, 2018 | 2.812 | 2.812 | 2.722 | 2.734 | 15,247 | -0.04(-1.34%) |
Oct 17, 2018 | 2.837 | 2.837 | 2.771 | 2.771 | 2,955 | +0.02(+0.60%) |
Oct 16, 2018 | 2.755 | 2.845 | 2.755 | 2.755 | 4,870 | +0.00(+0.00%) |
Oct 15, 2018 | 2.796 | 2.823 | 2.714 | 2.755 | 17,346 | -0.07(-2.62%) |
Oct 12, 2018 | 2.829 | 2.870 | 2.829 | 2.829 | 1,702 | +0.07(+2.69%) |
Oct 11, 2018 | 2.829 | 2.853 | 2.636 | 2.755 | 24,250 | -0.04(-1.47%) |
Oct 10, 2018 | 2.812 | 2.903 | 2.796 | 2.796 | 8,098 | -0.02(-0.87%) |
Oct 09, 2018 | 2.837 | 2.944 | 2.820 | 2.820 | 3,597 | -0.04(-1.44%) |
Oct 08, 2018 | 2.894 | 2.932 | 2.779 | 2.862 | 45,417 | -0.03(-1.14%) |
Oct 05, 2018 | 2.894 | 2.952 | 2.894 | 2.894 | 10,336 | -0.03(-1.19%) |
Oct 04, 2018 | 2.948 | 2.948 | 2.919 | 2.929 | 20,870 | -0.03(-1.04%) |
Oct 03, 2018 | 2.927 | 3.034 | 2.927 | 2.960 | 11,338 | +0.02(+0.56%) |
Oct 02, 2018 | 2.919 | 3.011 | 2.919 | 2.944 | 29,004 | +0.02(+0.56%) |