Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.540 | 2.540 | 2.490 | 2.506 | 7,181 | +0.02(+0.68%) |
Dec 30, 2019 | 2.523 | 2.523 | 2.455 | 2.489 | 9,983 | -0.03(-1.01%) |
Dec 27, 2019 | 2.506 | 2.547 | 2.506 | 2.514 | 6,710 | +0.01(+0.34%) |
Dec 26, 2019 | 2.591 | 2.591 | 2.476 | 2.506 | 14,715 | -0.03(-1.34%) |
Dec 24, 2019 | 2.540 | 2.540 | 2.540 | 118 | +0.00(+0.00%) | |
Dec 23, 2019 | 2.591 | 2.605 | 2.532 | 2.540 | 8,116 | -0.05(-1.97%) |
Dec 20, 2019 | 2.701 | 2.701 | 2.534 | 2.591 | 8,123 | -0.08(-3.17%) |
Dec 19, 2019 | 2.438 | 2.718 | 2.438 | 2.676 | 24,882 | +0.21(+8.62%) |
Dec 18, 2019 | 2.506 | 2.559 | 2.446 | 2.463 | 54,471 | -0.03(-1.36%) |
Dec 17, 2019 | 2.506 | 2.684 | 2.472 | 2.497 | 30,180 | +0.02(+0.69%) |
Dec 16, 2019 | 2.497 | 2.548 | 2.429 | 2.480 | 291,869 | -0.03(-1.02%) |
Dec 13, 2019 | 2.523 | 2.536 | 2.506 | 2.506 | 9,300 | +0.00(+0.00%) |
Dec 12, 2019 | 2.523 | 2.540 | 2.506 | 2.506 | 13,671 | -0.03(-1.01%) |
Dec 11, 2019 | 2.497 | 2.552 | 2.463 | 2.531 | 24,887 | -0.03(-1.00%) |
Dec 10, 2019 | 2.557 | 2.574 | 2.556 | 2.557 | 8,201 | -0.03(-1.31%) |
Dec 09, 2019 | 2.569 | 2.616 | 2.566 | 2.591 | 5,545 | +0.03(+0.99%) |
Dec 06, 2019 | 2.557 | 2.637 | 2.557 | 2.565 | 4,238 | +0.00(+0.00%) |
Dec 05, 2019 | 2.583 | 2.620 | 2.548 | 2.565 | 43,511 | +0.01(+0.33%) |
Dec 04, 2019 | 2.595 | 2.612 | 2.557 | 2.557 | 5,334 | +0.00(+0.00%) |
Dec 03, 2019 | 2.548 | 2.633 | 2.548 | 2.557 | 14,391 | -0.03(-1.31%) |
Dec 02, 2019 | 2.633 | 2.633 | 2.591 | 2.591 | 22,581 | +0.01(+0.33%) |
Nov 29, 2019 | 2.599 | 2.625 | 2.578 | 2.582 | 6,122 | -0.01(-0.33%) |
Nov 27, 2019 | 2.565 | 2.633 | 2.565 | 2.591 | 10,831 | +0.00(+0.00%) |
Nov 26, 2019 | 2.574 | 2.650 | 2.557 | 2.591 | 15,073 | -0.07(-2.56%) |
Nov 25, 2019 | 2.557 | 2.726 | 2.557 | 2.659 | 12,563 | +0.08(+2.96%) |
Nov 22, 2019 | 2.616 | 2.616 | 2.557 | 2.582 | 70,286 | -0.01(-0.39%) |
Nov 21, 2019 | 2.633 | 2.633 | 2.591 | 2.592 | 19,444 | +0.02(+0.72%) |
Nov 20, 2019 | 2.633 | 2.684 | 2.574 | 2.574 | 36,567 | -0.07(-2.73%) |
Nov 19, 2019 | 2.629 | 2.663 | 2.629 | 2.646 | 16,903 | -0.00(-0.01%) |
Nov 18, 2019 | 2.646 | 2.663 | 2.646 | 2.646 | 10,974 | +0.02(+0.64%) |
Nov 15, 2019 | 2.646 | 2.696 | 2.621 | 2.629 | 33,573 | -0.02(-0.63%) |
Nov 14, 2019 | 2.621 | 2.647 | 2.621 | 2.646 | 4,945 | -0.03(-0.94%) |
Nov 13, 2019 | 2.654 | 2.671 | 2.621 | 2.671 | 7,808 | +0.00(+0.00%) |
Nov 12, 2019 | 2.637 | 2.679 | 2.629 | 2.671 | 46,245 | +0.03(+0.95%) |
Nov 11, 2019 | 2.629 | 2.646 | 2.595 | 2.646 | 24,720 | +0.03(+0.96%) |
Nov 08, 2019 | 2.621 | 2.654 | 2.545 | 2.621 | 106,793 | -0.12(-4.29%) |
Nov 07, 2019 | 2.818 | 2.839 | 2.730 | 2.738 | 21,934 | -0.05(-1.81%) |
Nov 06, 2019 | 2.780 | 2.822 | 2.738 | 2.789 | 29,168 | +0.00(+0.00%) |
Nov 05, 2019 | 2.747 | 2.789 | 2.721 | 2.789 | 9,516 | +0.02(+0.61%) |
Nov 04, 2019 | 2.730 | 2.789 | 2.728 | 2.772 | 38,439 | +0.05(+1.73%) |
Nov 01, 2019 | 2.725 | 2.730 | 2.713 | 2.725 | 35,240 | -0.01(-0.19%) |
Oct 31, 2019 | 2.721 | 2.730 | 2.707 | 2.730 | 13,968 | +0.02(+0.78%) |
Oct 30, 2019 | 2.709 | 2.709 | 2.709 | 2.709 | 580 | +0.02(+0.78%) |
Oct 29, 2019 | 2.688 | 2.721 | 2.688 | 2.688 | 4,100 | -0.01(-0.31%) |
Oct 28, 2019 | 2.730 | 2.730 | 2.669 | 2.696 | 8,505 | -0.02(-0.68%) |
Oct 25, 2019 | 2.721 | 2.721 | 2.715 | 2.715 | 1,071 | -0.02(-0.56%) |
Oct 24, 2019 | 2.721 | 2.730 | 2.713 | 2.730 | 1,779 | +0.00(+0.00%) |
Oct 23, 2019 | 2.763 | 2.763 | 2.730 | 2.730 | 12,552 | -0.01(-0.31%) |
Oct 22, 2019 | 2.713 | 2.763 | 2.713 | 2.738 | 6,173 | +0.01(+0.31%) |
Oct 21, 2019 | 2.730 | 2.730 | 2.730 | 2.730 | 166 | -0.03(-1.10%) |
Oct 18, 2019 | 2.730 | 2.772 | 2.730 | 2.760 | 8,452 | +0.05(+1.71%) |
Oct 17, 2019 | 2.730 | 2.730 | 2.712 | 2.714 | 46,173 | -0.00(-0.12%) |
Oct 16, 2019 | 2.716 | 2.738 | 2.705 | 2.717 | 8,730 | +0.02(+0.78%) |
Oct 15, 2019 | 2.679 | 2.730 | 2.679 | 2.696 | 9,904 | -0.02(-0.62%) |
Oct 14, 2019 | 2.696 | 2.713 | 2.685 | 2.713 | 11,750 | +0.01(+0.31%) |
Oct 11, 2019 | 2.698 | 2.725 | 2.679 | 2.705 | 8,572 | +0.03(+0.94%) |
Oct 10, 2019 | 2.713 | 2.730 | 2.667 | 2.679 | 15,184 | -0.02(-0.62%) |
Oct 09, 2019 | 2.755 | 2.772 | 2.654 | 2.696 | 113,435 | -0.03(-0.93%) |
Oct 08, 2019 | 2.713 | 2.747 | 2.694 | 2.721 | 30,937 | +0.03(+1.25%) |
Oct 07, 2019 | 2.688 | 2.688 | 2.688 | 2.688 | 1,826 | -0.01(-0.31%) |
Oct 04, 2019 | 2.696 | 2.713 | 2.679 | 2.696 | 6,548 | +0.01(+0.25%) |
Oct 03, 2019 | 2.707 | 2.707 | 2.679 | 2.689 | 15,658 | -0.01(-0.25%) |
Oct 02, 2019 | 2.696 | 2.713 | 2.696 | 2.696 | 9,941 | +0.01(+0.31%) |