Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.048 | 2.048 | 1.957 | 1.957 | 589 | +0.02(+1.28%) |
Jun 29, 2016 | 1.916 | 1.932 | 1.916 | 1.932 | 695 | +0.02(+0.86%) |
Jun 28, 2016 | 1.867 | 1.916 | 1.867 | 1.916 | 486 | -0.02(-0.94%) |
Jun 27, 2016 | 1.891 | 1.934 | 1.825 | 1.934 | 1,443 | -0.05(-2.40%) |
Jun 24, 2016 | 1.990 | 2.196 | 1.891 | 1.982 | 3,873 | -0.17(-8.02%) |
Jun 23, 2016 | 2.097 | 2.154 | 2.097 | 2.154 | 897 | +0.17(+8.71%) |
Jun 22, 2016 | 1.990 | 1.990 | 1.982 | 1.982 | 378 | +0.00(+0.00%) |
Jun 21, 2016 | 1.982 | 1.982 | 1.982 | 1.982 | 486 | +0.01(+0.42%) |
Jun 20, 2016 | 2.105 | 2.105 | 1.974 | 1.974 | 249 | -0.09(-4.38%) |
Jun 17, 2016 | 2.064 | 2.064 | 2.064 | 2.064 | 3,053 | +0.01(+0.40%) |
Jun 16, 2016 | 2.056 | 2.056 | 2.056 | 2.056 | 260 | +0.07(+3.73%) |
Jun 15, 2016 | 2.122 | 2.122 | 1.982 | 1.982 | 430 | -0.01(-0.41%) |
Jun 14, 2016 | 1.974 | 2.171 | 1.974 | 1.990 | 1,400 | -0.21(-9.36%) |
Jun 13, 2016 | 2.204 | 2.204 | 2.196 | 2.196 | 812 | -0.08(-3.61%) |
Jun 10, 2016 | 1.949 | 2.278 | 1.949 | 2.278 | 479 | +0.30(+15.03%) |
Jun 09, 2016 | 1.990 | 1.990 | 1.891 | 1.980 | 1,337 | -0.04(-1.89%) |
Jun 07, 2016 | 1.965 | 2.018 | 2.018 | 2.018 | 2,310 | +0.13(+6.71%) |
Jun 06, 2016 | 1.883 | 1.920 | 1.875 | 1.891 | 932 | -0.10(-4.96%) |
Jun 03, 2016 | 1.867 | 1.990 | 1.867 | 1.990 | 729 | +0.14(+7.56%) |
Jun 02, 2016 | 1.867 | 1.867 | 1.850 | 1.850 | 604 | +0.00(+0.00%) |
Jun 01, 2016 | 1.886 | 1.886 | 1.825 | 1.850 | 9,430 | -0.03(-1.75%) |
May 31, 2016 | 1.883 | 1.883 | 1.883 | 1.883 | 136 | +0.03(+1.78%) |
May 27, 2016 | 1.858 | 1.850 | 1.850 | 1.850 | 9,607 | +0.00(+0.00%) |
May 26, 2016 | 1.850 | 1.858 | 1.839 | 1.850 | 12,658 | -0.16(-8.16%) |
May 25, 2016 | 1.900 | 2.015 | 1.900 | 2.015 | 1,702 | +0.00(+0.00%) |
May 24, 2016 | 1.974 | 2.015 | 1.850 | 2.015 | 13,284 | +0.04(+2.08%) |
May 20, 2016 | 1.974 | 1.974 | 1.974 | 1.974 | 3 | +0.03(+1.69%) |
May 19, 2016 | 2.006 | 2.006 | 1.941 | 1.941 | 8,967 | -0.16(-7.81%) |
May 18, 2016 | 2.237 | 2.237 | 2.105 | 2.105 | 7,946 | -0.12(-5.19%) |
May 17, 2016 | 2.220 | 2.220 | 2.220 | 2.220 | 460 | -0.02(-0.74%) |
May 16, 2016 | 2.220 | 2.344 | 2.220 | 2.237 | 1,219 | +0.01(+0.37%) |
May 13, 2016 | 2.237 | 2.237 | 2.228 | 2.228 | 436 | +0.01(+0.37%) |
May 12, 2016 | 2.344 | 2.360 | 2.220 | 2.220 | 826 | +0.00(+0.00%) |
May 11, 2016 | 2.220 | 2.220 | 2.220 | 2.220 | 1,649 | -0.01(-0.37%) |
May 10, 2016 | 2.228 | 2.228 | 2.228 | 2.228 | 128 | -0.13(-5.57%) |
May 09, 2016 | 2.360 | 2.360 | 2.360 | 2.360 | 121 | +0.00(+0.00%) |
May 06, 2016 | 2.360 | 2.360 | 2.360 | 2.360 | 121 | +0.02(+0.70%) |
May 05, 2016 | 2.344 | 2.344 | 2.344 | 2.344 | 155 | -0.01(-0.35%) |
May 04, 2016 | 2.500 | 2.500 | 2.352 | 2.352 | 2,343 | -0.05(-2.05%) |
May 03, 2016 | 3.067 | 3.075 | 2.401 | 2.401 | 1,507 | +0.01(+0.34%) |
May 02, 2016 | 2.385 | 2.467 | 2.360 | 2.393 | 4,832 | +0.09(+3.93%) |
Apr 29, 2016 | 2.302 | 2.302 | 2.302 | 2.302 | 833 | +0.00(+0.00%) |
Apr 28, 2016 | 2.335 | 2.368 | 2.278 | 2.302 | 3,184 | +0.14(+6.46%) |
Apr 27, 2016 | 2.138 | 2.344 | 2.056 | 2.163 | 16,565 | +0.14(+6.91%) |
Apr 26, 2016 | 2.130 | 2.228 | 2.023 | 2.023 | 9,120 | +0.01(+0.41%) |
Apr 25, 2016 | 1.990 | 2.015 | 1.990 | 2.015 | 1,033 | +0.02(+1.24%) |
Apr 22, 2016 | 1.998 | 1.998 | 1.990 | 1.990 | 430 | +0.00(+0.00%) |
Apr 21, 2016 | 2.056 | 2.056 | 1.990 | 1.990 | 364 | -0.11(-5.10%) |
Apr 20, 2016 | 2.056 | 2.097 | 2.056 | 2.097 | 9,424 | +0.07(+3.24%) |
Apr 19, 2016 | 2.097 | 2.097 | 2.031 | 2.031 | 879 | -0.04(-1.98%) |
Apr 18, 2016 | 2.130 | 2.130 | 2.064 | 2.072 | 4,655 | +0.06(+2.86%) |
Apr 15, 2016 | 2.138 | 2.138 | 1.998 | 2.015 | 5,026 | -0.06(-2.78%) |
Apr 14, 2016 | 2.072 | 2.072 | 2.072 | 2.072 | 342 | -0.15(-6.67%) |
Apr 13, 2016 | 2.261 | 2.261 | 2.220 | 2.220 | 4,211 | +0.02(+0.75%) |
Apr 12, 2016 | 2.105 | 2.204 | 2.097 | 2.204 | 4,240 | +0.06(+2.68%) |
Apr 11, 2016 | 2.195 | 2.195 | 2.064 | 2.146 | 7,678 | +0.02(+1.16%) |
Apr 08, 2016 | 2.023 | 2.122 | 1.932 | 2.122 | 4,401 | +0.17(+8.86%) |
Apr 07, 2016 | 1.949 | 1.949 | 1.949 | 1.949 | 413 | -0.02(-1.04%) |
Apr 06, 2016 | 2.006 | 2.015 | 1.932 | 1.969 | 8,353 | +0.04(+1.92%) |
Apr 05, 2016 | 1.932 | 1.932 | 1.932 | 1.932 | 121 | +0.05(+2.62%) |
Apr 04, 2016 | 1.883 | 1.883 | 1.883 | 1.883 | 169 | +0.00(+0.00%) |