Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.436	2.608	2.436	2.493	6,956	+0.05(+2.02%)
Oct 29, 2015	2.518	2.526	2.444	2.444	19,276	-0.09(-3.57%)
Oct 28, 2015	2.559	2.559	2.483	2.534	14,192	-0.04(-1.60%)
Oct 27, 2015	2.559	2.670	2.559	2.575	6,644	+0.04(+1.62%)
Oct 26, 2015	2.592	2.592	2.534	2.534	22,362	-0.06(-2.22%)
Oct 22, 2015	2.592	2.592	2.592	2.592	21	-0.05(-1.87%)
Oct 21, 2015	2.674	2.674	2.641	2.641	4,444	-0.07(-2.72%)
Oct 20, 2015	2.641	2.715	2.641	2.715	14,365	+0.07(+2.48%)
Oct 19, 2015	2.724	2.724	2.650	2.650	3,404	-0.07(-2.42%)
Oct 15, 2015	2.641	2.715	2.715	2.715	729	+0.06(+2.17%)
Oct 14, 2015	2.658	2.658	2.658	2.658	160	-0.07(-2.42%)
Oct 13, 2015	2.724	2.748	2.724	2.724	612	+0.03(+1.22%)
Oct 12, 2015	2.691	2.691	2.691	2.691	249	-0.11(-3.82%)
Oct 09, 2015	2.943	2.943	2.798	2.798	2,445	-0.10(-3.41%)
Oct 08, 2015	2.880	2.900	2.880	2.896	2,202	-0.06(-1.95%)
Oct 07, 2015	2.814	3.003	2.732	2.954	9,716	+0.23(+8.46%)
Oct 06, 2015	2.526	2.740	2.526	2.724	2,366	+0.16(+6.09%)
Oct 05, 2015	2.551	2.600	2.551	2.567	3,120	+0.08(+3.31%)
Oct 02, 2015	2.485	2.485	2.485	2.485	121	-0.02(-0.85%)
Oct 01, 2015	2.493	2.542	2.489	2.506	4,254	-0.04(-1.75%)
Sep 30, 2015	2.600	2.600	2.468	2.551	5,566	-0.15(-5.49%)
Sep 29, 2015	2.592	2.699	2.559	2.699	3,125	+0.02(+0.92%)
Sep 28, 2015	2.649	2.674	2.238	2.674	11,258	+0.00(+0.00%)
Sep 25, 2015	2.666	2.674	2.592	2.674	7,845	-0.05(-1.81%)
Sep 24, 2015	2.789	2.789	2.724	2.724	1,810	-0.11(-3.78%)
Sep 23, 2015	2.839	2.847	2.740	2.830	4,828	-0.01(-0.29%)
Sep 22, 2015	2.765	2.839	2.765	2.839	3,376	+0.05(+1.77%)
Sep 21, 2015	2.724	2.822	2.674	2.789	2,557	+0.13(+4.95%)
Sep 18, 2015	2.913	2.921	2.255	2.658	30,447	-0.26(-9.01%)
Sep 17, 2015	2.913	2.921	2.880	2.921	10,540	+0.01(+0.28%)
Sep 16, 2015	2.888	2.962	2.880	2.913	15,860	-0.05(-1.67%)
Sep 15, 2015	2.987	3.028	2.888	2.962	9,508	+0.06(+1.98%)
Sep 14, 2015	2.946	3.003	2.806	2.905	15,965	-0.02(-0.84%)
Sep 11, 2015	2.765	2.979	2.765	2.929	25,243	+0.22(+8.21%)
Sep 10, 2015	2.707	2.715	2.625	2.707	14,925	-0.01(-0.30%)
Sep 09, 2015	2.691	2.715	2.575	2.715	11,780	+0.00(+0.00%)
Sep 08, 2015	2.625	2.756	2.617	2.715	13,820	+0.13(+5.10%)
Sep 04, 2015	2.649	2.584	2.584	2.584	19,202	-0.21(-7.65%)
Sep 03, 2015	2.715	2.798	2.649	2.798	4,298	+0.14(+5.26%)
Sep 02, 2015	2.567	2.674	2.567	2.658	656	+0.06(+2.22%)
Sep 01, 2015	2.485	2.600	2.485	2.600	1,718	-0.03(-1.25%)
Aug 31, 2015	2.674	2.674	2.559	2.633	9,712	-0.01(-0.31%)
Aug 28, 2015	2.600	2.715	2.592	2.641	18,211	+0.03(+1.26%)
Aug 27, 2015	2.361	2.633	2.361	2.608	1,282	+0.18(+7.46%)
Aug 26, 2015	2.468	2.510	2.427	2.427	11,273	-0.04(-1.67%)
Aug 25, 2015	2.559	2.559	2.468	2.468	2,309	-0.08(-3.23%)
Aug 24, 2015	2.641	2.641	2.180	2.551	20,776	-0.09(-3.43%)
Aug 21, 2015	2.741	2.748	2.641	2.641	3,321	-0.12(-4.46%)
Aug 20, 2015	2.765	2.773	2.731	2.765	8,029	+0.04(+1.51%)
Aug 19, 2015	2.710	2.748	2.641	2.724	2,728	+0.02(+0.81%)
Aug 18, 2015	2.781	2.789	2.682	2.702	3,281	+0.02(+0.69%)
Aug 17, 2015	2.600	2.715	2.600	2.683	4,980	+0.03(+1.27%)
Aug 14, 2015	2.765	2.765	2.559	2.649	28,655	-0.12(-4.45%)
Aug 13, 2015	2.724	2.773	2.608	2.773	21,306	+0.06(+2.27%)
Aug 12, 2015	2.559	2.724	2.559	2.711	15,495	+0.21(+8.39%)
Aug 11, 2015	2.715	2.715	2.501	2.501	3,828	-0.17(-6.46%)
Aug 10, 2015	2.691	2.715	2.674	2.674	9,767	+0.00(+0.00%)
Aug 07, 2015	2.674	2.674	2.674	2.674	258	-0.04(-1.52%)
Aug 06, 2015	2.711	2.715	2.707	2.715	486	-0.01(-0.30%)
Aug 05, 2015	2.691	2.798	2.691	2.724	6,729	+0.00(+0.00%)
Aug 04, 2015	2.682	2.724	2.674	2.724	1,339	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.