Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.138 | 2.167 | 2.097 | 2.138 | 5,789 | -0.12(-5.11%) |
Aug 30, 2016 | 2.360 | 2.360 | 2.015 | 2.253 | 16,452 | +0.15(+7.03%) |
Aug 29, 2016 | 2.023 | 2.261 | 2.023 | 2.105 | 3,644 | +0.02(+0.86%) |
Aug 26, 2016 | 2.311 | 2.541 | 2.015 | 2.087 | 39,918 | -0.13(-5.99%) |
Aug 25, 2016 | 2.097 | 2.398 | 2.023 | 2.220 | 22,992 | +0.20(+9.76%) |
Aug 24, 2016 | 2.023 | 2.023 | 2.023 | 2.023 | 677 | +0.02(+1.23%) |
Aug 23, 2016 | 2.006 | 2.177 | 1.998 | 1.998 | 760 | +0.00(+0.00%) |
Aug 22, 2016 | 1.974 | 2.056 | 1.965 | 1.998 | 4,499 | +0.09(+4.74%) |
Aug 18, 2016 | 1.908 | 1.908 | 1.908 | 1.908 | 243 | -0.02(-1.28%) |
Aug 17, 2016 | 1.900 | 1.932 | 1.900 | 1.932 | 1,385 | +0.02(+0.86%) |
Aug 16, 2016 | 1.924 | 1.924 | 1.916 | 1.916 | 1,155 | +0.02(+0.87%) |
Aug 15, 2016 | 2.093 | 2.093 | 1.900 | 1.900 | 2,675 | +0.02(+0.87%) |
Aug 12, 2016 | 2.105 | 2.105 | 1.850 | 1.883 | 6,151 | -0.03(-1.63%) |
Aug 11, 2016 | 1.965 | 1.965 | 1.891 | 1.914 | 3,018 | -0.18(-8.74%) |
Aug 09, 2016 | 1.961 | 2.098 | 2.098 | 2.098 | 27 | +0.14(+7.19%) |
Aug 08, 2016 | 1.941 | 1.990 | 1.932 | 1.957 | 1,300 | -0.03(-1.65%) |
Aug 05, 2016 | 1.982 | 2.524 | 1.982 | 1.990 | 11,983 | +0.02(+1.25%) |
Aug 04, 2016 | 1.957 | 1.965 | 1.957 | 1.965 | 1,880 | +0.02(+0.84%) |
Aug 03, 2016 | 1.982 | 2.019 | 1.949 | 1.949 | 6,160 | -0.02(-1.25%) |
Aug 02, 2016 | 2.187 | 2.286 | 1.974 | 1.974 | 39,372 | -0.07(-3.61%) |
Aug 01, 2016 | 2.047 | 2.048 | 2.047 | 2.048 | 842 | +0.07(+3.75%) |
Jul 28, 2016 | 1.962 | 1.974 | 1.974 | 1.974 | 77 | +0.00(+0.00%) |
Jul 27, 2016 | 1.924 | 1.974 | 1.924 | 1.974 | 874 | +0.05(+2.56%) |
Jul 26, 2016 | 1.990 | 1.990 | 1.916 | 1.924 | 5,635 | -0.03(-1.68%) |
Jul 25, 2016 | 1.932 | 1.957 | 1.916 | 1.957 | 852 | +0.02(+1.28%) |
Jul 21, 2016 | 1.932 | 1.932 | 1.932 | 1.932 | 121 | +0.00(+0.00%) |
Jul 20, 2016 | 1.932 | 1.932 | 1.932 | 1.932 | 203 | +0.00(+0.00%) |
Jul 18, 2016 | 1.932 | 1.932 | 1.932 | 1.932 | 121 | +0.00(+0.00%) |
Jul 15, 2016 | 1.932 | 1.932 | 1.932 | 1.932 | 622 | +0.00(+0.00%) |
Jul 14, 2016 | 1.932 | 1.932 | 1.932 | 1.932 | 121 | +0.00(+0.00%) |
Jul 13, 2016 | 1.932 | 1.932 | 1.932 | 1.932 | 176 | +0.02(+0.86%) |
Jul 12, 2016 | 1.924 | 1.924 | 1.916 | 1.916 | 1,150 | -0.01(-0.43%) |
Jul 11, 2016 | 1.941 | 1.941 | 1.924 | 1.924 | 404 | -0.02(-0.85%) |
Jul 08, 2016 | 1.941 | 1.941 | 1.941 | 1.941 | 231 | +0.00(+0.00%) |
Jul 07, 2016 | 2.015 | 2.015 | 1.941 | 1.941 | 480 | -0.03(-1.67%) |
Jul 05, 2016 | 1.974 | 1.974 | 1.974 | 1.974 | 255 | +0.00(+0.00%) |
Jul 01, 2016 | 2.023 | 1.974 | 1.974 | 1.974 | 729 | +0.02(+0.84%) |
Jun 30, 2016 | 2.048 | 2.048 | 1.957 | 1.957 | 589 | +0.02(+1.28%) |
Jun 29, 2016 | 1.916 | 1.932 | 1.916 | 1.932 | 695 | +0.02(+0.86%) |
Jun 28, 2016 | 1.867 | 1.916 | 1.867 | 1.916 | 486 | -0.02(-0.94%) |
Jun 27, 2016 | 1.891 | 1.934 | 1.825 | 1.934 | 1,443 | -0.05(-2.40%) |
Jun 24, 2016 | 1.990 | 2.196 | 1.891 | 1.982 | 3,873 | -0.17(-8.02%) |
Jun 23, 2016 | 2.097 | 2.154 | 2.097 | 2.154 | 897 | +0.17(+8.71%) |
Jun 22, 2016 | 1.990 | 1.990 | 1.982 | 1.982 | 378 | +0.00(+0.00%) |
Jun 21, 2016 | 1.982 | 1.982 | 1.982 | 1.982 | 486 | +0.01(+0.42%) |
Jun 20, 2016 | 2.105 | 2.105 | 1.974 | 1.974 | 249 | -0.09(-4.38%) |
Jun 17, 2016 | 2.064 | 2.064 | 2.064 | 2.064 | 3,053 | +0.01(+0.40%) |
Jun 16, 2016 | 2.056 | 2.056 | 2.056 | 2.056 | 260 | +0.07(+3.73%) |
Jun 15, 2016 | 2.122 | 2.122 | 1.982 | 1.982 | 430 | -0.01(-0.41%) |
Jun 14, 2016 | 1.974 | 2.171 | 1.974 | 1.990 | 1,400 | -0.21(-9.36%) |
Jun 13, 2016 | 2.204 | 2.204 | 2.196 | 2.196 | 812 | -0.08(-3.61%) |
Jun 10, 2016 | 1.949 | 2.278 | 1.949 | 2.278 | 479 | +0.30(+15.03%) |
Jun 09, 2016 | 1.990 | 1.990 | 1.891 | 1.980 | 1,337 | -0.04(-1.89%) |
Jun 07, 2016 | 1.965 | 2.018 | 2.018 | 2.018 | 2,310 | +0.13(+6.71%) |
Jun 06, 2016 | 1.883 | 1.920 | 1.875 | 1.891 | 932 | -0.10(-4.96%) |
Jun 03, 2016 | 1.867 | 1.990 | 1.867 | 1.990 | 729 | +0.14(+7.56%) |
Jun 02, 2016 | 1.867 | 1.867 | 1.850 | 1.850 | 604 | +0.00(+0.00%) |