Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.556	2.556	2.477	2.506	5,661	-0.08(-3.00%)
Apr 27, 2018	2.370	2.584	2.370	2.584	18,971	+0.13(+5.37%)
Apr 26, 2018	2.439	2.510	2.386	2.452	22,008	-0.07(-2.93%)
Apr 25, 2018	2.551	2.617	2.510	2.526	52,647	-0.09(-3.46%)
Apr 24, 2018	2.633	2.649	2.551	2.617	24,204	+0.02(+0.63%)
Apr 23, 2018	2.674	2.765	2.600	2.600	10,026	-0.11(-3.95%)
Apr 20, 2018	2.880	2.880	2.551	2.707	19,451	-0.15(-5.19%)
Apr 19, 2018	2.658	2.871	2.617	2.855	26,374	+0.21(+7.76%)
Apr 18, 2018	2.733	2.733	2.649	2.649	12,494	-0.07(-2.42%)
Apr 17, 2018	2.691	2.773	2.691	2.715	24,261	+0.08(+3.12%)
Apr 16, 2018	2.682	2.769	2.510	2.633	32,758	+0.05(+1.91%)
Apr 13, 2018	2.855	2.855	2.435	2.584	135,855	+0.08(+3.29%)
Apr 12, 2018	2.468	2.674	2.353	2.501	66,617	+0.10(+4.11%)
Apr 11, 2018	2.287	2.649	2.263	2.403	83,529	+0.04(+1.74%)
Apr 10, 2018	2.304	2.337	2.222	2.361	51,380	+0.07(+3.24%)
Apr 09, 2018	2.271	2.287	2.238	2.287	6,547	+0.04(+1.83%)
Apr 06, 2018	2.304	2.468	2.041	2.246	90,401	-0.06(-2.50%)
Apr 05, 2018	2.189	2.427	1.999	2.304	29,153	+0.30(+14.75%)
Apr 04, 2018	1.932	2.106	1.932	2.008	19,127	-0.07(-3.56%)
Apr 03, 2018	2.098	2.222	2.082	2.082	17,454	+0.01(+0.40%)
Apr 02, 2018	2.139	2.238	1.934	2.074	36,192	-0.11(-4.91%)
Mar 29, 2018		2.180	2.180	2.180	0	-0.07(-3.28%)
Mar 28, 2018	2.320	2.320	2.222	2.255	53,370	-0.10(-4.20%)
Mar 27, 2018	2.468	2.468	2.345	2.353	10,742	-0.12(-4.67%)
Mar 26, 2018	2.419	2.485	2.370	2.468	9,829	+0.12(+4.90%)
Mar 23, 2018	2.501	2.501	2.304	2.353	73,259	-0.15(-5.92%)
Mar 22, 2018	2.715	2.715	2.460	2.501	150,890	-0.11(-4.09%)
Mar 21, 2018	2.592	2.625	2.485	2.608	48,472	+0.15(+6.00%)
Mar 20, 2018	2.575	2.575	2.404	2.460	24,367	-0.11(-4.16%)
Mar 19, 2018	2.608	2.617	2.542	2.567	35,459	-0.04(-1.58%)
Mar 16, 2018	2.584	2.633	2.542	2.608	59,659	+0.06(+2.26%)
Mar 15, 2018	2.493	2.633	2.444	2.551	36,625	+0.08(+3.33%)
Mar 14, 2018	2.460	2.526	2.403	2.468	19,473	-0.02(-0.66%)
Mar 13, 2018	2.477	2.485	2.433	2.485	6,619	-0.03(-1.31%)
Mar 12, 2018	2.649	2.666	2.468	2.518	19,299	-0.12(-4.37%)
Mar 09, 2018	2.649	2.732	2.600	2.633	53,946	+0.01(+0.31%)
Mar 08, 2018	2.575	2.641	2.559	2.625	14,754	+0.07(+2.90%)
Mar 07, 2018	2.789	2.789	2.551	2.551	19,170	-0.23(-8.28%)
Mar 06, 2018	2.839	2.962	2.680	2.781	133,418	-0.06(-2.03%)
Mar 05, 2018	2.452	2.839	2.285	2.839	99,142	+0.17(+6.48%)
Mar 02, 2018	2.238	2.666	2.238	2.666	12,135	+0.44(+19.91%)
Mar 01, 2018	2.205	2.331	2.205	2.223	10,454	+0.00(+0.08%)
Feb 28, 2018	2.213	2.255	2.176	2.222	39,533	+0.01(+0.37%)
Feb 27, 2018	2.263	2.347	2.148	2.213	5,716	-0.04(-1.83%)
Feb 26, 2018	2.312	2.312	2.238	2.255	33,856	-0.04(-1.79%)
Feb 23, 2018	2.353	2.373	2.296	2.296	12,006	-0.05(-2.11%)
Feb 22, 2018	2.394	2.406	2.218	2.345	55,108	-0.07(-3.06%)
Feb 21, 2018	2.279	2.551	2.156	2.419	59,978	+0.16(+6.91%)
Feb 20, 2018	2.361	2.468	2.156	2.263	39,222	-0.10(-4.18%)
Feb 16, 2018		2.361	2.361	2.361	0	+0.19(+8.71%)
Feb 15, 2018	2.057	2.172	1.892	2.172	69,228	+0.21(+10.46%)
Feb 14, 2018		2.057	1.753	1.967	282,619	+0.20(+11.16%)
Feb 13, 2018	1.779	1.806	1.769	1.769	58,505	-0.02(-1.38%)
Feb 12, 2018	1.786	1.802	1.777	1.794	209,452	-0.01(-0.46%)
Feb 09, 2018	1.851	1.857	1.777	1.802	56,453	-0.06(-3.10%)
Feb 08, 2018	1.851	1.892	1.851	1.860	20,935	-0.03(-1.74%)
Feb 07, 2018	1.967	1.967	1.851	1.892	65,514	-0.07(-3.77%)
Feb 06, 2018	1.975	1.983	1.901	1.967	75,584	-0.04(-2.05%)
Feb 05, 2018	1.934	2.012	1.908	2.008	16,595	+0.05(+2.52%)
Feb 02, 2018	1.991	1.991	1.910	1.958	317,260	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.