Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.919	2.977	2.886	2.977	16,776	+0.06(+1.97%)
Feb 27, 2019	3.018	3.018	2.829	2.919	28,096	+0.07(+2.31%)
Feb 26, 2019	2.959	2.985	2.853	2.853	25,183	-0.13(-4.41%)
Feb 25, 2019	2.936	3.008	2.845	2.985	25,688	+0.05(+1.68%)
Feb 22, 2019	2.779	2.985	2.779	2.936	51,319	+0.06(+2.00%)
Feb 21, 2019	2.796	2.878	2.796	2.878	27,033	+0.11(+3.86%)
Feb 20, 2019	2.724	2.878	2.724	2.771	7,700	-0.06(-2.03%)
Feb 19, 2019	2.705	2.829	2.672	2.829	12,803	+0.12(+4.56%)
Feb 15, 2019	2.779	2.796	2.705	2.705	8,512	-0.03(-1.20%)
Feb 14, 2019	2.664	2.788	2.631	2.738	10,802	+0.00(+0.00%)
Feb 13, 2019	2.590	2.746	2.574	2.738	4,337	+0.15(+5.71%)
Feb 12, 2019	2.640	2.640	2.516	2.590	4,816	+0.02(+0.64%)
Feb 11, 2019	2.541	2.853	2.516	2.574	23,193	+0.02(+0.97%)
Feb 08, 2019	2.446	2.557	2.446	2.549	2,553	+0.06(+2.31%)
Feb 07, 2019	2.492	2.492	2.492	2.492	3,074	+0.03(+1.34%)
Feb 06, 2019	2.409	2.459	2.409	2.459	1,419	+0.07(+2.75%)
Feb 05, 2019	2.475	2.475	2.393	2.393	1,610	-0.12(-4.59%)
Feb 04, 2019	2.492	2.508	2.430	2.508	3,777	+0.04(+1.67%)
Feb 01, 2019	2.467	2.524	2.401	2.467	2,797	-0.04(-1.64%)
Jan 31, 2019	2.467	2.516	2.400	2.508	19,777	-0.04(-1.61%)
Jan 30, 2019	2.434	2.549	2.426	2.549	39,513	+0.12(+5.08%)
Jan 29, 2019	2.541	2.541	2.426	2.426	809	-0.12(-4.53%)
Jan 28, 2019	2.472	2.541	2.472	2.541	6,726	+0.06(+2.32%)
Jan 25, 2019	2.475	2.500	2.463	2.483	4,013	+0.04(+1.68%)
Jan 24, 2019	2.426	2.500	2.413	2.442	23,146	-0.05(-1.98%)
Jan 23, 2019	2.483	2.492	2.409	2.492	1,189	+0.00(+0.00%)
Jan 22, 2019	2.508	2.508	2.492	2.492	1,859	-0.06(-2.26%)
Jan 18, 2019	2.426	2.549	2.426	2.549	3,891	+0.16(+6.53%)
Jan 17, 2019	2.533	2.533	2.393	2.393	2,098	-0.07(-3.00%)
Jan 16, 2019	2.442	2.533	2.401	2.467	2,450	+0.06(+2.58%)
Jan 15, 2019	2.405	2.405	2.405	2.405	655	-0.11(-4.42%)
Jan 14, 2019	2.483	2.524	2.424	2.516	2,209	+0.04(+1.66%)
Jan 11, 2019	2.557	2.574	2.450	2.475	29,186	-0.07(-2.90%)
Jan 10, 2019	2.459	2.560	2.459	2.549	15,321	+0.16(+6.53%)
Jan 09, 2019	2.393	2.403	2.344	2.393	57,312	+0.01(+0.34%)
Jan 08, 2019	2.393	2.467	2.385	2.385	7,880	-0.04(-1.69%)
Jan 07, 2019	2.409	2.483	2.409	2.426	3,581	-0.03(-1.34%)
Jan 04, 2019	2.533	2.533	2.385	2.459	6,688	-0.07(-2.92%)
Jan 03, 2019	2.319	2.533	2.302	2.533	11,910	+0.22(+9.58%)
Jan 02, 2019	2.360	2.360	2.302	2.311	1,988	-0.18(-7.23%)
Dec 31, 2018	2.508	2.582	2.492	2.492	4,256	+0.02(+0.66%)
Dec 28, 2018	2.393	2.524	2.385	2.475	10,823	+0.16(+6.74%)
Dec 27, 2018	2.344	2.508	2.319	2.319	5,480	+0.00(+0.00%)
Dec 26, 2018	2.393	2.418	2.311	2.319	4,120	-0.19(-7.54%)
Dec 24, 2018	2.376	2.508	2.376	2.508	2,188	+0.15(+6.27%)
Dec 21, 2018	2.368	2.368	2.360	2.360	972	+0.05(+2.14%)
Dec 20, 2018	2.286	2.311	2.286	2.311	6,671	-0.02(-1.06%)
Dec 19, 2018	2.426	2.426	2.302	2.335	24,637	-0.09(-3.73%)
Dec 18, 2018	2.426	2.434	2.426	2.426	1,892	+0.00(+0.00%)
Dec 17, 2018	2.529	2.529	2.426	2.426	1,652	+0.04(+1.72%)
Dec 14, 2018	2.500	2.500	2.385	2.385	5,350	-0.03(-1.36%)
Dec 13, 2018	2.475	2.475	2.385	2.418	14,789	-0.06(-2.33%)
Dec 12, 2018		2.475	2.475	2.475	48	+0.00(+0.00%)
Dec 11, 2018	2.541	2.541	2.475	2.475	4,189	+0.01(+0.33%)
Dec 10, 2018	2.527	2.527	2.467	2.467	7,992	-0.02(-0.66%)
Dec 07, 2018	2.557	2.557	2.475	2.483	8,147	+0.02(+0.67%)
Dec 06, 2018	2.541	2.631	2.467	2.467	17,247	-0.05(-1.96%)
Dec 04, 2018	2.524	2.640	2.467	2.516	8,026	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.