Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.908	2.908	2.783	2.867	22,866	-0.10(-3.23%)
May 30, 2019	2.921	2.962	2.806	2.962	46,447	+0.01(+0.28%)
May 29, 2019	3.044	3.044	2.885	2.954	37,392	-0.11(-3.49%)
May 28, 2019	2.962	3.061	2.946	3.061	47,283	+0.11(+3.62%)
May 24, 2019	2.929	2.962	2.913	2.954	13,247	+0.04(+1.41%)
May 23, 2019	2.905	2.937	2.847	2.913	54,686	+0.02(+0.85%)
May 22, 2019	2.880	2.954	2.855	2.888	49,139	+0.02(+0.72%)
May 21, 2019	2.880	2.880	2.830	2.868	41,320	-0.00(-0.14%)
May 20, 2019	2.839	2.880	2.740	2.872	31,548	+0.03(+1.16%)
May 17, 2019	2.756	2.880	2.748	2.839	19,566	+0.00(+0.00%)
May 16, 2019	2.880	2.880	2.749	2.839	52,827	-0.04(-1.43%)
May 15, 2019	2.773	2.880	2.747	2.880	32,738	+0.08(+2.94%)
May 14, 2019	2.806	2.806	2.732	2.798	23,880	-0.07(-2.30%)
May 13, 2019	2.756	2.872	2.658	2.863	39,460	+0.05(+1.75%)
May 10, 2019	2.674	2.822	2.666	2.814	48,856	+0.16(+5.88%)
May 09, 2019	2.740	2.748	2.633	2.658	27,420	-0.13(-4.72%)
May 08, 2019	2.724	2.789	2.567	2.789	90,336	+0.09(+3.35%)
May 07, 2019	2.798	2.798	2.658	2.699	39,737	-0.07(-2.38%)
May 06, 2019	2.551	2.806	2.526	2.765	63,441	-0.07(-2.33%)
May 03, 2019	2.699	2.839	2.684	2.830	31,112	+0.12(+4.24%)
May 02, 2019	2.847	2.855	2.707	2.715	57,684	-0.14(-4.90%)
May 01, 2019	2.880	2.880	2.712	2.855	51,983	-0.01(-0.29%)
Apr 30, 2019	2.839	2.863	2.822	2.863	28,156	+0.02(+0.87%)
Apr 29, 2019	2.863	2.863	2.699	2.839	48,731	-0.02(-0.86%)
Apr 26, 2019	2.814	2.872	2.806	2.863	29,775	+0.00(+0.00%)
Apr 25, 2019	2.789	2.872	2.753	2.863	36,338	+0.09(+3.26%)
Apr 24, 2019	2.862	2.863	2.745	2.773	43,523	-0.07(-2.32%)
Apr 23, 2019	2.789	2.855	2.729	2.839	20,555	+0.12(+4.55%)
Apr 22, 2019	2.798	2.798	2.707	2.715	18,733	-0.12(-4.35%)
Apr 18, 2019	2.765	2.847	2.691	2.839	27,709	+0.05(+1.77%)
Apr 17, 2019	2.773	2.810	2.666	2.789	23,973	-0.01(-0.29%)
Apr 16, 2019	2.798	2.799	2.658	2.798	23,300	-0.02(-0.87%)
Apr 15, 2019	2.691	2.830	2.663	2.822	25,884	+0.12(+4.57%)
Apr 12, 2019	2.732	2.748	2.610	2.699	27,831	+0.01(+0.31%)
Apr 11, 2019	2.592	2.740	2.592	2.691	32,173	+0.10(+3.81%)
Apr 10, 2019	2.707	2.707	2.592	2.592	7,906	-0.14(-5.26%)
Apr 09, 2019	2.666	2.781	2.666	2.736	8,111	+0.08(+2.94%)
Apr 08, 2019	2.666	2.674	2.658	2.658	12,500	-0.02(-0.62%)
Apr 05, 2019	2.674	2.674	2.613	2.674	12,517	+0.00(+0.00%)
Apr 04, 2019	2.666	2.674	2.666	2.674	7,138	+0.01(+0.31%)
Apr 03, 2019	2.765	2.798	2.600	2.666	58,915	-0.14(-4.99%)
Apr 02, 2019	2.724	2.880	2.724	2.806	23,223	+0.12(+4.28%)
Apr 01, 2019	2.526	2.847	2.510	2.691	55,537	+0.16(+6.51%)
Mar 29, 2019	2.674	2.866	2.526	2.526	38,404	-0.12(-4.66%)
Mar 28, 2019	2.617	2.658	2.592	2.649	16,838	+0.08(+3.04%)
Mar 27, 2019	2.658	2.707	2.534	2.571	19,865	-0.06(-2.34%)
Mar 26, 2019	2.658	2.666	2.621	2.633	17,758	+0.03(+1.27%)
Mar 25, 2019	2.649	2.649	2.582	2.600	13,719	-0.05(-1.73%)
Mar 22, 2019	2.659	2.699	2.641	2.646	33,421	-0.04(-1.36%)
Mar 21, 2019	2.773	2.773	2.649	2.682	33,280	-0.13(-4.68%)
Mar 20, 2019	2.814	2.863	2.814	2.814	32,699	+0.04(+1.48%)
Mar 19, 2019	2.863	2.872	2.756	2.773	17,973	-0.11(-3.71%)
Mar 18, 2019	2.880	2.880	2.839	2.880	31,440	-0.01(-0.28%)
Mar 15, 2019	2.921	3.112	2.866	2.888	56,391	-0.02(-0.85%)
Mar 14, 2019	3.127	3.127	2.806	2.913	57,055	+0.12(+4.42%)
Mar 13, 2019	2.769	3.176	2.748	2.789	393,695	+0.07(+2.73%)
Mar 12, 2019	2.798	2.847	2.707	2.715	27,292	-0.08(-2.94%)
Mar 11, 2019	2.781	2.822	2.748	2.798	11,661	+0.00(+0.00%)
Mar 08, 2019	2.781	2.798	2.748	2.798	3,767	+0.01(+0.29%)
Mar 07, 2019	2.740	2.822	2.707	2.789	4,982	+0.05(+1.80%)
Mar 06, 2019	2.798	2.798	2.658	2.740	18,283	-0.05(-1.77%)
Mar 05, 2019	2.789	2.789	2.789	2.789	736	-0.01(-0.29%)
Mar 04, 2019	2.801	2.801	2.777	2.798	13,570	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.