Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.721	2.721	2.688	2.696	5,502	+0.00(+0.00%)
Sep 27, 2019	2.713	2.730	2.679	2.696	18,215	-0.02(-0.62%)
Sep 26, 2019	2.721	2.728	2.705	2.713	5,853	+0.00(+0.00%)
Sep 25, 2019	2.679	2.730	2.679	2.713	7,286	-0.03(-0.92%)
Sep 24, 2019	2.713	2.738	2.705	2.738	6,155	-0.01(-0.31%)
Sep 23, 2019	2.747	2.747	2.705	2.747	12,259	+0.00(+0.00%)
Sep 20, 2019	2.747	2.747	2.705	2.747	36,669	+0.00(+0.00%)
Sep 19, 2019	2.713	2.755	2.709	2.747	6,079	+0.04(+1.55%)
Sep 18, 2019	2.713	2.730	2.696	2.705	12,154	-0.01(-0.31%)
Sep 17, 2019	2.688	2.730	2.688	2.713	4,328	-0.03(-1.22%)
Sep 16, 2019	2.763	2.763	2.688	2.747	32,071	+0.00(+0.00%)
Sep 13, 2019	2.738	2.772	2.730	2.747	7,857	-0.03(-0.91%)
Sep 12, 2019	2.713	2.772	2.710	2.772	9,372	+0.06(+2.33%)
Sep 11, 2019	2.730	2.730	2.688	2.709	9,148	-0.02(-0.77%)
Sep 10, 2019	2.688	2.730	2.676	2.730	4,694	+0.04(+1.56%)
Sep 09, 2019	2.671	2.688	2.670	2.688	5,803	+0.06(+2.24%)
Sep 06, 2019	2.621	2.679	2.608	2.629	11,191	+0.01(+0.32%)
Sep 05, 2019	2.570	2.629	2.570	2.621	2,532	+0.06(+2.29%)
Sep 04, 2019	2.579	2.637	2.562	2.562	9,816	-0.03(-1.29%)
Sep 03, 2019	2.604	2.621	2.590	2.595	17,840	-0.03(-0.96%)
Aug 30, 2019	2.612	2.663	2.604	2.621	8,691	+0.02(+0.65%)
Aug 29, 2019	2.663	2.663	2.604	2.604	6,925	-0.06(-2.21%)
Aug 28, 2019	2.553	2.663	2.553	2.663	8,626	+0.10(+3.93%)
Aug 27, 2019	2.566	2.616	2.560	2.562	13,385	-0.03(-1.29%)
Aug 26, 2019	2.579	2.675	2.545	2.595	9,953	+0.01(+0.32%)
Aug 23, 2019	2.553	2.666	2.553	2.587	4,166	-0.11(-4.20%)
Aug 22, 2019	2.592	2.700	2.592	2.700	13,489	+0.11(+4.17%)
Aug 21, 2019	2.700	2.700	2.576	2.592	10,080	-0.11(-4.00%)
Aug 20, 2019	2.642	2.700	2.584	2.700	14,339	+0.11(+4.17%)
Aug 19, 2019	2.592	2.660	2.559	2.592	25,150	+0.00(+0.00%)
Aug 16, 2019	2.493	2.684	2.484	2.592	46,215	+0.10(+4.00%)
Aug 15, 2019	2.601	2.651	2.493	2.493	22,107	-0.15(-5.66%)
Aug 14, 2019	2.764	2.774	2.255	2.642	118,501	-0.12(-4.22%)
Aug 13, 2019	2.825	2.832	2.714	2.759	51,101	-0.11(-3.77%)
Aug 12, 2019	2.883	2.908	2.858	2.867	10,706	+0.01(+0.29%)
Aug 09, 2019	2.876	2.876	2.833	2.858	7,341	+0.03(+1.18%)
Aug 08, 2019	2.941	2.941	2.825	2.825	11,804	-0.04(-1.45%)
Aug 07, 2019	2.916	2.933	2.837	2.867	18,283	-0.06(-1.99%)
Aug 06, 2019	2.908	2.950	2.867	2.925	4,309	+0.10(+3.53%)
Aug 05, 2019	2.983	2.983	2.820	2.825	26,608	-0.15(-5.03%)
Aug 02, 2019	2.991	2.991	2.825	2.975	24,912	+0.00(+0.00%)
Aug 01, 2019	2.950	2.991	2.915	2.975	9,765	+0.03(+1.13%)
Jul 31, 2019	2.900	2.983	2.900	2.941	32,129	+0.04(+1.43%)
Jul 30, 2019	2.900	2.908	2.858	2.900	25,718	+0.04(+1.45%)
Jul 29, 2019	2.850	2.900	2.850	2.858	11,973	+0.03(+1.18%)
Jul 26, 2019	2.908	2.908	2.800	2.825	10,229	-0.03(-1.16%)
Jul 25, 2019	2.916	2.916	2.833	2.858	4,901	-0.03(-1.15%)
Jul 24, 2019	2.908	2.908	2.883	2.892	12,231	-0.03(-0.90%)
Jul 23, 2019	2.918	2.918	2.918	2.918	646	+0.05(+1.79%)
Jul 22, 2019	2.908	2.908	2.843	2.867	17,291	-0.02(-0.86%)
Jul 19, 2019	2.825	2.892	2.825	2.892	2,768	+0.04(+1.46%)
Jul 18, 2019	2.825	2.991	2.825	2.850	21,693	+0.02(+0.59%)
Jul 17, 2019	2.875	2.897	2.833	2.833	9,800	-0.01(-0.29%)
Jul 16, 2019	2.892	2.900	2.842	2.842	20,481	-0.07(-2.29%)
Jul 15, 2019	2.858	2.908	2.833	2.908	10,322	+0.07(+2.64%)
Jul 12, 2019	2.800	2.908	2.800	2.833	17,812	-0.01(-0.29%)
Jul 11, 2019	2.883	2.883	2.805	2.842	14,112	-0.02(-0.58%)
Jul 10, 2019	2.842	2.892	2.825	2.858	9,060	+0.03(+1.18%)
Jul 09, 2019	2.925	2.983	2.825	2.825	16,053	-0.16(-5.29%)
Jul 08, 2019	2.958	2.983	2.933	2.983	16,128	+0.03(+1.13%)
Jul 05, 2019	2.850	2.952	2.832	2.950	18,895	+0.12(+4.41%)
Jul 03, 2019	2.900	2.900	2.808	2.825	5,295	+0.00(+0.00%)
Jul 02, 2019	2.850	2.850	2.800	2.825	11,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.