Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.179	2.179	2.179	0	-0.07(-3.28%)
Mar 28, 2018	2.319	2.319	2.220	2.253	53,403	-0.10(-4.20%)
Mar 27, 2018	2.467	2.467	2.344	2.352	10,749	-0.12(-4.67%)
Mar 26, 2018	2.418	2.483	2.368	2.467	9,835	+0.12(+4.90%)
Mar 23, 2018	2.500	2.500	2.302	2.352	73,305	-0.15(-5.92%)
Mar 22, 2018	2.714	2.714	2.459	2.500	150,985	-0.11(-4.09%)
Mar 21, 2018	2.590	2.623	2.483	2.606	48,503	+0.15(+6.00%)
Mar 20, 2018	2.574	2.574	2.402	2.459	24,382	-0.11(-4.16%)
Mar 19, 2018	2.607	2.615	2.541	2.566	35,482	-0.04(-1.58%)
Mar 16, 2018	2.582	2.631	2.541	2.607	59,697	+0.06(+2.26%)
Mar 15, 2018	2.492	2.631	2.442	2.549	36,648	+0.08(+3.33%)
Mar 14, 2018	2.459	2.524	2.401	2.467	19,485	-0.02(-0.66%)
Mar 13, 2018	2.475	2.483	2.431	2.483	6,624	-0.03(-1.31%)
Mar 12, 2018	2.648	2.664	2.467	2.516	19,311	-0.12(-4.37%)
Mar 09, 2018	2.648	2.730	2.598	2.631	53,980	+0.01(+0.31%)
Mar 08, 2018	2.574	2.640	2.557	2.623	14,763	+0.07(+2.90%)
Mar 07, 2018	2.788	2.788	2.549	2.549	19,182	-0.23(-8.28%)
Mar 06, 2018	2.837	2.960	2.678	2.779	133,502	-0.06(-2.03%)
Mar 05, 2018	2.450	2.837	2.283	2.837	99,204	+0.17(+6.48%)
Mar 02, 2018	2.237	2.664	2.237	2.664	12,142	+0.44(+19.91%)
Mar 01, 2018	2.204	2.329	2.204	2.222	10,460	+0.00(+0.08%)
Feb 28, 2018	2.212	2.253	2.174	2.220	39,558	+0.01(+0.37%)
Feb 27, 2018	2.261	2.346	2.146	2.212	5,720	-0.04(-1.82%)
Feb 26, 2018	2.311	2.311	2.237	2.253	33,878	-0.04(-1.79%)
Feb 23, 2018	2.352	2.372	2.294	2.294	12,013	-0.05(-2.10%)
Feb 22, 2018	2.393	2.404	2.217	2.344	55,142	-0.07(-3.06%)
Feb 21, 2018	2.278	2.549	2.154	2.418	60,015	+0.16(+6.91%)
Feb 20, 2018	2.360	2.467	2.154	2.261	39,247	-0.10(-4.18%)
Feb 16, 2018		2.360	2.360	2.360	0	+0.19(+8.71%)
Feb 15, 2018	2.056	2.171	1.891	2.171	69,271	+0.21(+10.46%)
Feb 14, 2018		2.056	1.752	1.965	282,797	+0.20(+11.16%)
Feb 13, 2018	1.778	1.805	1.768	1.768	58,541	-0.02(-1.38%)
Feb 12, 2018	1.784	1.801	1.776	1.793	209,584	-0.01(-0.46%)
Feb 09, 2018	1.850	1.856	1.776	1.801	56,489	-0.06(-3.10%)
Feb 08, 2018	1.850	1.891	1.850	1.858	20,948	-0.03(-1.74%)
Feb 07, 2018	1.965	1.965	1.850	1.891	65,555	-0.07(-3.77%)
Feb 06, 2018	1.974	1.982	1.900	1.965	75,631	-0.04(-2.05%)
Feb 05, 2018	1.932	2.011	1.907	2.006	16,605	+0.05(+2.52%)
Feb 02, 2018	1.990	1.990	1.909	1.957	317,459	-0.03(-1.65%)
Feb 01, 2018	1.998	1.998	1.957	1.990	7,753	-0.01(-0.41%)
Jan 31, 2018	1.990	2.039	1.969	1.998	80,334	+0.03(+1.67%)
Jan 30, 2018	1.998	1.998	1.982	1.965	47,733	-0.02(-1.24%)
Jan 29, 2018	2.056	2.056	1.982	1.990	16,115	-0.07(-3.20%)
Jan 26, 2018	2.138	2.138	1.990	2.056	132,913	-0.09(-4.21%)
Jan 25, 2018	2.237	2.249	2.142	2.146	24,009	-0.12(-5.43%)
Jan 24, 2018	2.302	2.302	2.261	2.270	28,775	-0.03(-1.43%)
Jan 23, 2018	2.220	2.327	2.196	2.302	30,702	+0.03(+1.45%)
Jan 22, 2018	2.278	2.294	2.237	2.270	37,029	+0.04(+1.85%)
Jan 19, 2018	2.228	2.258	2.191	2.228	4,807	+0.00(+0.00%)
Jan 18, 2018	2.179	2.335	2.171	2.228	19,991	+0.05(+2.26%)
Jan 17, 2018	2.204	2.305	2.179	2.179	31,950	-0.04(-1.85%)
Jan 16, 2018	2.278	2.278	2.179	2.220	43,780	-0.08(-3.57%)
Jan 12, 2018		2.302	2.302	2.302	0	+0.03(+1.19%)
Jan 11, 2018	2.253	2.278	2.212	2.275	29,878	+0.11(+5.02%)
Jan 10, 2018	2.311	2.385	2.113	2.167	54,098	-0.17(-7.22%)
Jan 09, 2018	2.640	2.640	2.286	2.335	101,804	-0.33(-12.35%)
Jan 08, 2018	2.727	2.730	2.664	2.664	10,615	-0.10(-3.57%)
Jan 05, 2018	2.903	2.903	2.755	2.763	9,987	-0.02(-0.59%)
Jan 04, 2018	2.763	2.812	2.746	2.779	31,227	+0.02(+0.60%)
Jan 03, 2018	2.829	2.878	2.730	2.763	52,077	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.