Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.597	2.623	2.576	2.580	6,125	-0.01(-0.33%)
Nov 27, 2019	2.564	2.631	2.564	2.589	10,838	+0.00(+0.00%)
Nov 26, 2019	2.572	2.648	2.555	2.589	15,082	-0.07(-2.56%)
Nov 25, 2019	2.555	2.725	2.555	2.657	12,571	+0.08(+2.96%)
Nov 22, 2019	2.614	2.614	2.555	2.580	70,330	-0.01(-0.39%)
Nov 21, 2019	2.631	2.631	2.589	2.591	19,457	+0.02(+0.72%)
Nov 20, 2019	2.631	2.682	2.572	2.572	36,590	-0.07(-2.73%)
Nov 19, 2019	2.627	2.661	2.627	2.644	16,914	-0.00(-0.01%)
Nov 18, 2019	2.644	2.661	2.644	2.644	10,981	+0.02(+0.64%)
Nov 15, 2019	2.644	2.695	2.619	2.627	33,594	-0.02(-0.63%)
Nov 14, 2019	2.619	2.646	2.619	2.644	4,948	-0.03(-0.94%)
Nov 13, 2019	2.653	2.669	2.619	2.669	7,813	+0.00(+0.00%)
Nov 12, 2019	2.636	2.678	2.627	2.669	46,274	+0.03(+0.95%)
Nov 11, 2019	2.627	2.644	2.594	2.644	24,736	+0.03(+0.96%)
Nov 08, 2019	2.619	2.653	2.543	2.619	106,860	-0.12(-4.29%)
Nov 07, 2019	2.816	2.837	2.728	2.736	21,948	-0.05(-1.81%)
Nov 06, 2019	2.778	2.820	2.736	2.787	29,187	+0.00(+0.00%)
Nov 05, 2019	2.745	2.787	2.720	2.787	9,522	+0.02(+0.61%)
Nov 04, 2019	2.728	2.787	2.726	2.770	38,463	+0.05(+1.73%)
Nov 01, 2019	2.723	2.728	2.711	2.723	35,262	-0.01(-0.19%)
Oct 31, 2019	2.720	2.728	2.706	2.728	13,977	+0.02(+0.78%)
Oct 30, 2019	2.707	2.707	2.707	2.707	581	+0.02(+0.78%)
Oct 29, 2019	2.686	2.720	2.686	2.686	4,102	-0.01(-0.31%)
Oct 28, 2019	2.728	2.728	2.667	2.695	8,510	-0.02(-0.68%)
Oct 25, 2019	2.720	2.720	2.713	2.713	1,072	-0.02(-0.56%)
Oct 24, 2019	2.720	2.728	2.712	2.728	1,781	+0.00(+0.00%)
Oct 23, 2019	2.762	2.762	2.728	2.728	12,559	-0.01(-0.31%)
Oct 22, 2019	2.711	2.762	2.711	2.736	6,176	+0.01(+0.31%)
Oct 21, 2019	2.728	2.728	2.728	2.728	166	-0.03(-1.10%)
Oct 18, 2019	2.728	2.770	2.728	2.759	8,458	+0.05(+1.71%)
Oct 17, 2019	2.728	2.728	2.710	2.712	46,202	-0.00(-0.12%)
Oct 16, 2019	2.715	2.736	2.703	2.716	8,735	+0.02(+0.78%)
Oct 15, 2019	2.678	2.728	2.678	2.695	9,910	-0.02(-0.62%)
Oct 14, 2019	2.695	2.711	2.684	2.711	11,758	+0.01(+0.31%)
Oct 11, 2019	2.696	2.724	2.678	2.703	8,577	+0.03(+0.94%)
Oct 10, 2019	2.711	2.728	2.665	2.678	15,193	-0.02(-0.62%)
Oct 09, 2019	2.753	2.770	2.653	2.695	113,506	-0.03(-0.93%)
Oct 08, 2019	2.711	2.745	2.692	2.720	30,957	+0.03(+1.25%)
Oct 07, 2019	2.686	2.686	2.686	2.686	1,827	-0.01(-0.31%)
Oct 04, 2019	2.695	2.711	2.678	2.695	6,552	+0.01(+0.25%)
Oct 03, 2019	2.706	2.706	2.678	2.688	15,668	-0.01(-0.25%)
Oct 02, 2019	2.695	2.711	2.695	2.695	9,947	+0.01(+0.31%)
Oct 01, 2019	2.678	2.711	2.678	2.686	4,618	-0.01(-0.31%)
Sep 30, 2019	2.720	2.720	2.686	2.695	5,506	+0.00(+0.00%)
Sep 27, 2019	2.711	2.728	2.678	2.695	18,227	-0.02(-0.62%)
Sep 26, 2019	2.719	2.726	2.703	2.711	5,857	+0.00(+0.00%)
Sep 25, 2019	2.678	2.728	2.678	2.711	7,290	-0.03(-0.92%)
Sep 24, 2019	2.711	2.736	2.703	2.736	6,159	-0.01(-0.31%)
Sep 23, 2019	2.745	2.745	2.703	2.745	12,266	+0.00(+0.00%)
Sep 20, 2019	2.745	2.745	2.703	2.745	36,692	+0.00(+0.00%)
Sep 19, 2019	2.711	2.753	2.707	2.745	6,082	+0.04(+1.55%)
Sep 18, 2019	2.711	2.728	2.695	2.703	12,162	-0.01(-0.31%)
Sep 17, 2019	2.687	2.728	2.687	2.711	4,331	-0.03(-1.22%)
Sep 16, 2019	2.762	2.762	2.686	2.745	32,091	+0.00(+0.00%)
Sep 13, 2019	2.736	2.770	2.728	2.745	7,862	-0.03(-0.91%)
Sep 12, 2019	2.711	2.770	2.709	2.770	9,377	+0.06(+2.33%)
Sep 11, 2019	2.728	2.728	2.686	2.707	9,154	-0.02(-0.77%)
Sep 10, 2019	2.686	2.728	2.674	2.728	4,697	+0.04(+1.56%)
Sep 09, 2019	2.669	2.686	2.668	2.686	5,807	+0.06(+2.24%)
Sep 06, 2019	2.619	2.677	2.606	2.627	11,198	+0.01(+0.32%)
Sep 05, 2019	2.569	2.627	2.569	2.619	2,533	+0.06(+2.30%)
Sep 04, 2019	2.577	2.636	2.560	2.560	9,822	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.