Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.898	2.981	2.898	2.940	32,149	+0.04(+1.43%)
Jul 30, 2019	2.898	2.906	2.857	2.898	25,734	+0.04(+1.45%)
Jul 29, 2019	2.848	2.898	2.848	2.856	11,981	+0.03(+1.18%)
Jul 26, 2019	2.906	2.906	2.798	2.823	10,236	-0.03(-1.16%)
Jul 25, 2019	2.915	2.915	2.832	2.856	4,905	-0.03(-1.15%)
Jul 24, 2019	2.906	2.906	2.881	2.890	12,239	-0.03(-0.90%)
Jul 23, 2019	2.916	2.916	2.916	2.916	646	+0.05(+1.79%)
Jul 22, 2019	2.906	2.906	2.841	2.865	17,301	-0.02(-0.86%)
Jul 19, 2019	2.823	2.890	2.823	2.890	2,769	+0.04(+1.46%)
Jul 18, 2019	2.823	2.989	2.823	2.848	21,707	+0.02(+0.59%)
Jul 17, 2019	2.873	2.895	2.832	2.832	9,806	-0.01(-0.29%)
Jul 16, 2019	2.890	2.898	2.840	2.840	20,494	-0.07(-2.29%)
Jul 15, 2019	2.856	2.906	2.832	2.906	10,329	+0.07(+2.64%)
Jul 12, 2019	2.798	2.906	2.798	2.832	17,823	-0.01(-0.29%)
Jul 11, 2019	2.881	2.881	2.803	2.840	14,121	-0.02(-0.58%)
Jul 10, 2019	2.840	2.890	2.823	2.856	9,065	+0.03(+1.18%)
Jul 09, 2019	2.923	2.981	2.823	2.823	16,063	-0.16(-5.29%)
Jul 08, 2019	2.956	2.981	2.931	2.981	16,138	+0.03(+1.13%)
Jul 05, 2019	2.848	2.950	2.830	2.948	18,907	+0.12(+4.41%)
Jul 03, 2019	2.898	2.898	2.807	2.823	5,298	+0.00(+0.00%)
Jul 02, 2019	2.848	2.848	2.798	2.823	11,340	+0.00(+0.00%)
Jul 01, 2019	2.840	2.973	2.823	2.823	17,625	+0.04(+1.49%)
Jun 28, 2019	2.782	2.809	2.721	2.782	54,674	+0.05(+1.82%)
Jun 27, 2019	2.807	2.807	2.707	2.732	9,304	-0.03(-1.20%)
Jun 26, 2019	2.749	2.765	2.620	2.765	47,656	+0.03(+1.22%)
Jun 25, 2019	2.765	2.815	2.632	2.732	39,454	-0.05(-1.79%)
Jun 24, 2019	2.782	2.890	2.740	2.782	25,222	+0.02(+0.90%)
Jun 21, 2019	2.865	2.898	2.741	2.757	29,866	-0.13(-4.60%)
Jun 20, 2019	2.873	2.906	2.865	2.890	16,345	+0.01(+0.29%)
Jun 19, 2019	2.749	2.881	2.749	2.881	11,266	+0.14(+5.05%)
Jun 18, 2019	2.881	2.881	2.732	2.743	18,339	-0.08(-2.85%)
Jun 17, 2019	2.757	2.823	2.718	2.823	19,416	+0.08(+3.03%)
Jun 14, 2019	2.749	2.799	2.699	2.740	63,706	-0.02(-0.60%)
Jun 13, 2019	2.740	2.848	2.657	2.757	97,438	+0.05(+1.84%)
Jun 12, 2019	2.823	2.844	2.707	2.707	40,755	-0.12(-4.12%)
Jun 11, 2019	2.898	2.906	2.765	2.823	21,007	+0.02(+0.89%)
Jun 10, 2019	3.072	3.222	2.749	2.798	120,135	-0.27(-8.92%)
Jun 07, 2019	3.114	3.313	3.031	3.072	94,535	-0.13(-4.15%)
Jun 06, 2019	3.006	3.612	2.938	3.205	97,844	+0.22(+7.37%)
Jun 05, 2019	2.973	2.989	2.898	2.985	39,372	+0.06(+2.13%)
Jun 04, 2019	2.823	2.964	2.823	2.923	19,048	+0.11(+3.83%)
Jun 03, 2019	2.881	2.906	2.790	2.815	37,326	-0.05(-1.74%)
May 31, 2019	2.906	2.906	2.782	2.865	22,881	-0.10(-3.23%)
May 30, 2019	2.919	2.960	2.804	2.960	46,476	+0.01(+0.28%)
May 29, 2019	3.043	3.043	2.883	2.952	37,415	-0.11(-3.49%)
May 28, 2019	2.960	3.059	2.944	3.059	47,313	+0.11(+3.62%)
May 24, 2019	2.927	2.960	2.911	2.952	13,255	+0.04(+1.41%)
May 23, 2019	2.903	2.936	2.845	2.911	54,720	+0.02(+0.85%)
May 22, 2019	2.878	2.952	2.853	2.886	49,170	+0.02(+0.72%)
May 21, 2019	2.878	2.878	2.829	2.866	41,346	-0.00(-0.14%)
May 20, 2019	2.837	2.878	2.738	2.870	31,568	+0.03(+1.16%)
May 17, 2019	2.755	2.878	2.746	2.837	19,579	+0.00(+0.00%)
May 16, 2019	2.878	2.878	2.747	2.837	52,860	-0.04(-1.43%)
May 15, 2019	2.771	2.878	2.746	2.878	32,759	+0.08(+2.94%)
May 14, 2019	2.804	2.804	2.730	2.796	23,895	-0.07(-2.30%)
May 13, 2019	2.755	2.870	2.656	2.862	39,485	+0.05(+1.75%)
May 10, 2019	2.672	2.820	2.664	2.812	48,887	+0.16(+5.88%)
May 09, 2019	2.738	2.746	2.631	2.656	27,437	-0.13(-4.72%)
May 08, 2019	2.722	2.788	2.566	2.788	90,392	+0.09(+3.35%)
May 07, 2019	2.796	2.796	2.656	2.697	39,762	-0.07(-2.38%)
May 06, 2019	2.549	2.804	2.524	2.763	63,481	-0.07(-2.33%)
May 03, 2019	2.697	2.837	2.683	2.829	31,132	+0.12(+4.24%)
May 02, 2019	2.845	2.853	2.705	2.714	57,721	-0.14(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.