Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	86.33	88.06	86.26	87.67	1,535,282	+1.83(+2.13%)
Jan 30, 2026	87.31	87.67	85.53	85.84	1,374,462	-2.64(-2.98%)
Jan 29, 2026	87.75	88.92	87.26	88.48	2,394,481	+1.84(+2.12%)
Jan 28, 2026	91.04	91.14	83.32	86.64	5,403,868	-7.10(-7.57%)
Jan 27, 2026	94.05	95.16	92.67	93.74	2,332,792	-0.42(-0.45%)
Jan 26, 2026	94.10	95.46	93.89	94.16	1,689,485	+0.72(+0.77%)
Jan 23, 2026	91.74	93.56	91.20	93.44	1,401,492	+1.63(+1.78%)
Jan 22, 2026	92.06	92.67	91.40	91.81	751,666	-0.07(-0.08%)
Jan 21, 2026	90.55	92.13	90.35	91.88	1,285,835	+0.69(+0.76%)
Jan 20, 2026	91.15	92.55	90.40	91.19	1,926,829	-4.29(-4.49%)
Jan 16, 2026	95.84	96.05	94.97	95.48	1,579,180	-1.12(-1.16%)
Jan 15, 2026	96.77	97.03	95.71	96.60	945,351	-0.14(-0.14%)
Jan 14, 2026	97.62	98.00	96.18	96.74	1,009,165	-0.05(-0.05%)
Jan 13, 2026	97.61	97.61	95.58	96.79	600,342	-0.76(-0.78%)
Jan 12, 2026	95.72	97.55	95.30	97.55	1,195,117	+2.45(+2.58%)
Jan 09, 2026	96.86	97.08	94.53	95.10	1,557,711	-1.28(-1.33%)
Jan 08, 2026	94.62	96.45	94.43	96.38	2,049,804	-3.32(-3.33%)
Jan 07, 2026	100.87	101.06	99.45	99.70	1,767,515	+1.52(+1.55%)
Jan 06, 2026	98.78	99.24	97.94	98.18	1,026,724	-1.33(-1.34%)
Jan 05, 2026	100.85	101.64	99.38	99.51	790,675	-0.77(-0.77%)
Jan 02, 2026	101.21	101.56	98.93	100.28	734,963	+0.06(+0.06%)
Dec 31, 2025	102.12	102.21	100.15	100.22	650,536	-2.26(-2.21%)
Dec 30, 2025	102.63	103.17	102.48	102.48	267,250	-0.42(-0.41%)
Dec 29, 2025	104.52	104.77	102.77	102.90	790,694	-2.36(-2.24%)
Dec 26, 2025	105.14	105.38	104.83	105.26	454,147	+0.29(+0.28%)
Dec 24, 2025	104.40	105.19	103.70	104.97	257,936	+0.81(+0.78%)
Dec 23, 2025	103.38	104.66	103.25	104.16	590,263	+0.77(+0.74%)
Dec 22, 2025	104.74	104.78	103.30	103.39	513,098	-0.89(-0.85%)
Dec 19, 2025	104.27	104.88	103.58	104.28	1,032,018	+0.12(+0.12%)
Dec 18, 2025	107.70	107.74	103.18	104.16	2,107,474	-2.38(-2.23%)
Dec 17, 2025	108.96	109.97	105.87	106.54	1,053,900	-5.74(-5.11%)
Dec 16, 2025	112.00	112.50	111.35	112.28	514,627	+0.34(+0.31%)
Dec 15, 2025	112.68	113.19	111.38	111.94	494,015	-0.83(-0.74%)
Dec 12, 2025	118.70	118.81	111.33	112.77	1,107,577	-7.66(-6.36%)
Dec 11, 2025	120.84	120.88	119.91	120.43	326,276	-0.22(-0.18%)
Dec 10, 2025	118.30	120.71	118.25	120.65	305,112	+1.82(+1.53%)
Dec 09, 2025	119.45	119.84	118.70	118.83	669,343	-0.29(-0.24%)
Dec 08, 2025	119.02	119.87	118.25	119.12	400,383	+1.33(+1.13%)
Dec 05, 2025	118.27	118.48	117.27	117.79	379,970	-1.33(-1.12%)
Dec 04, 2025	118.86	119.72	118.78	119.12	436,459	+1.00(+0.85%)
Dec 03, 2025	118.63	119.60	117.82	118.12	777,048	+1.05(+0.90%)
Dec 02, 2025	114.60	117.69	114.13	117.07	947,164	+4.15(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.