Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 20.44 | 20.46 | 20.44 | 20.46 | 270,084 | -0.02(-0.10%) |
Jul 02, 2025 | 20.46 | 20.48 | 20.46 | 20.48 | 375,448 | +0.01(+0.05%) |
Jul 01, 2025 | 20.49 | 20.49 | 20.45 | 20.47 | 586,870 | -0.02(-0.10%) |
Jun 30, 2025 | 20.48 | 20.49 | 20.47 | 20.49 | 587,539 | +0.03(+0.15%) |
Jun 27, 2025 | 20.45 | 20.47 | 20.44 | 20.46 | 355,482 | -0.01(-0.05%) |
Jun 26, 2025 | 20.45 | 20.47 | 20.44 | 20.47 | 716,871 | +0.04(+0.20%) |
Jun 25, 2025 | 20.43 | 20.44 | 20.42 | 20.43 | 259,115 | -0.01(-0.05%) |
Jun 24, 2025 | 20.41 | 20.44 | 20.40 | 20.44 | 491,674 | +0.04(+0.20%) |
Jun 23, 2025 | 20.39 | 20.42 | 20.38 | 20.40 | 399,951 | +0.03(+0.14%) |
Jun 20, 2025 | 20.35 | 20.37 | 20.34 | 20.37 | 412,134 | +0.03(+0.15%) |
Jun 18, 2025 | 20.35 | 20.37 | 20.33 | 20.34 | 386,065 | +0.00(+0.00%) |
Jun 17, 2025 | 20.34 | 20.34 | 20.32 | 20.34 | 309,625 | +0.00(+0.00%) |
Jun 16, 2025 | 20.33 | 20.35 | 20.32 | 20.34 | 441,016 | +0.03(+0.15%) |
Jun 13, 2025 | 20.32 | 20.34 | 20.30 | 20.31 | 382,184 | -0.04(-0.20%) |
Jun 12, 2025 | 20.34 | 20.36 | 20.34 | 20.35 | 409,829 | +0.02(+0.10%) |
Jun 11, 2025 | 20.33 | 20.33 | 20.31 | 20.33 | 543,771 | +0.05(+0.25%) |
Jun 10, 2025 | 20.31 | 20.31 | 20.28 | 20.28 | 231,445 | -0.01(-0.05%) |
Jun 09, 2025 | 20.26 | 20.29 | 20.26 | 20.29 | 279,946 | +0.04(+0.20%) |
Jun 06, 2025 | 20.27 | 20.28 | 20.25 | 20.25 | 2,309,598 | -0.06(-0.29%) |
Jun 05, 2025 | 20.34 | 20.35 | 20.30 | 20.31 | 302,076 | -0.04(-0.20%) |
Jun 04, 2025 | 20.33 | 20.35 | 20.31 | 20.35 | 363,464 | +0.06(+0.29%) |
Jun 03, 2025 | 20.31 | 20.32 | 20.29 | 20.29 | 393,696 | -0.01(-0.05%) |
Jun 02, 2025 | 20.30 | 20.31 | 20.28 | 20.30 | 265,834 | -0.02(-0.10%) |
May 30, 2025 | 20.29 | 20.32 | 20.28 | 20.32 | 268,757 | +0.05(+0.25%) |
May 29, 2025 | 20.28 | 20.29 | 20.27 | 20.27 | 254,710 | +0.01(+0.05%) |
May 28, 2025 | 20.27 | 20.27 | 20.24 | 20.26 | 363,071 | -0.01(-0.05%) |
May 27, 2025 | 20.27 | 20.28 | 20.24 | 20.27 | 505,000 | +0.03(+0.15%) |
May 23, 2025 | 20.27 | 20.27 | 20.22 | 20.24 | 329,126 | +0.00(+0.00%) |
May 22, 2025 | 20.23 | 20.26 | 20.20 | 20.24 | 490,886 | +0.03(+0.15%) |
May 21, 2025 | 20.22 | 20.23 | 20.19 | 20.21 | 946,529 | -0.05(-0.25%) |
May 20, 2025 | 20.24 | 20.26 | 20.22 | 20.26 | 1,034,606 | +0.01(+0.05%) |
May 19, 2025 | 20.19 | 20.25 | 20.19 | 20.25 | 409,750 | +0.03(+0.14%) |
May 16, 2025 | 20.22 | 20.25 | 20.21 | 20.22 | 390,104 | +0.01(+0.05%) |
May 15, 2025 | 20.19 | 20.22 | 20.17 | 20.21 | 337,489 | +0.06(+0.30%) |
May 14, 2025 | 20.18 | 20.19 | 20.14 | 20.15 | 276,217 | -0.03(-0.15%) |
May 13, 2025 | 20.20 | 20.20 | 20.18 | 20.18 | 326,893 | +0.01(+0.05%) |
May 12, 2025 | 20.17 | 20.18 | 20.15 | 20.17 | 455,041 | -0.02(-0.10%) |
May 09, 2025 | 20.22 | 20.22 | 20.19 | 20.19 | 254,018 | +0.01(+0.05%) |
May 08, 2025 | 20.23 | 20.24 | 20.18 | 20.18 | 332,129 | -0.04(-0.20%) |
May 07, 2025 | 20.24 | 20.24 | 20.21 | 20.22 | 206,597 | +0.00(+0.00%) |
May 06, 2025 | 20.20 | 20.23 | 20.20 | 20.22 | 358,610 | +0.02(+0.10%) |
May 05, 2025 | 20.20 | 20.21 | 20.17 | 20.20 | 366,400 | +0.01(+0.05%) |
May 02, 2025 | 20.22 | 20.22 | 20.17 | 20.19 | 405,617 | -0.03(-0.15%) |