Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.450 | 1.450 | 1.370 | 1.370 | 118,228 | -0.04(-2.84%) |
Aug 30, 2023 | 1.490 | 1.490 | 1.400 | 1.410 | 225,347 | -0.06(-4.08%) |
Aug 29, 2023 | 1.460 | 1.540 | 1.453 | 1.470 | 144,702 | -0.03(-2.00%) |
Aug 28, 2023 | 1.470 | 1.520 | 1.470 | 1.500 | 96,852 | +0.03(+2.04%) |
Aug 25, 2023 | 1.440 | 1.470 | 1.400 | 1.470 | 214,317 | +0.03(+2.08%) |
Aug 24, 2023 | 1.520 | 1.560 | 1.430 | 1.440 | 242,485 | -0.09(-5.88%) |
Aug 23, 2023 | 1.500 | 1.555 | 1.500 | 1.530 | 115,886 | +0.01(+0.66%) |
Aug 22, 2023 | 1.560 | 1.590 | 1.510 | 1.520 | 177,160 | -0.03(-1.94%) |
Aug 21, 2023 | 1.550 | 1.580 | 1.515 | 1.550 | 235,706 | -0.03(-1.90%) |
Aug 18, 2023 | 1.650 | 1.651 | 1.550 | 1.580 | 257,837 | -0.05(-3.07%) |
Aug 17, 2023 | 1.750 | 1.802 | 1.620 | 1.630 | 230,502 | -0.12(-6.59%) |
Aug 16, 2023 | 1.700 | 1.795 | 1.690 | 1.745 | 210,377 | +0.04(+2.05%) |
Aug 15, 2023 | 1.760 | 1.770 | 1.660 | 1.710 | 240,054 | -0.08(-4.47%) |
Aug 14, 2023 | 1.740 | 1.830 | 1.710 | 1.790 | 293,489 | +0.01(+0.56%) |
Aug 11, 2023 | 1.790 | 1.830 | 1.670 | 1.780 | 427,579 | -0.01(-0.56%) |
Aug 10, 2023 | 1.740 | 1.880 | 1.280 | 1.790 | 2,139,787 | -0.14(-7.25%) |
Aug 09, 2023 | 2.010 | 2.070 | 1.930 | 1.930 | 304,857 | -0.09(-4.46%) |
Aug 08, 2023 | 1.950 | 2.030 | 1.930 | 2.020 | 221,129 | +0.03(+1.51%) |
Aug 07, 2023 | 2.000 | 2.060 | 1.965 | 1.990 | 146,598 | -0.01(-0.50%) |
Aug 04, 2023 | 2.100 | 2.100 | 1.985 | 2.000 | 199,213 | -0.06(-2.91%) |
Aug 03, 2023 | 2.170 | 2.190 | 2.060 | 2.060 | 206,878 | -0.14(-6.36%) |
Aug 02, 2023 | 2.170 | 2.220 | 2.140 | 2.200 | 170,586 | -0.01(-0.45%) |
Aug 01, 2023 | 2.240 | 2.240 | 2.100 | 2.210 | 234,009 | -0.03(-1.34%) |
Jul 31, 2023 | 2.260 | 2.310 | 2.230 | 2.240 | 126,636 | -0.01(-0.67%) |
Jul 28, 2023 | 2.150 | 2.270 | 2.150 | 2.255 | 184,935 | +0.11(+5.13%) |
Jul 27, 2023 | 2.240 | 2.260 | 2.115 | 2.145 | 265,285 | -0.10(-4.67%) |
Jul 26, 2023 | 2.230 | 2.291 | 2.160 | 2.250 | 162,378 | +0.02(+0.90%) |
Jul 25, 2023 | 2.250 | 2.250 | 2.130 | 2.230 | 307,509 | -0.02(-1.11%) |
Jul 24, 2023 | 2.130 | 2.310 | 2.130 | 2.255 | 269,166 | +0.12(+5.87%) |
Jul 21, 2023 | 2.140 | 2.150 | 2.060 | 2.130 | 237,348 | +0.00(+0.00%) |
Jul 20, 2023 | 2.250 | 2.250 | 2.060 | 2.130 | 259,555 | -0.02(-0.93%) |
Jul 19, 2023 | 2.190 | 2.210 | 2.130 | 2.150 | 249,740 | -0.05(-2.27%) |
Jul 18, 2023 | 2.150 | 2.330 | 2.150 | 2.200 | 256,426 | +0.05(+2.33%) |
Jul 17, 2023 | 2.240 | 2.260 | 2.140 | 2.150 | 245,384 | -0.07(-3.15%) |
Jul 14, 2023 | 2.340 | 2.380 | 2.210 | 2.220 | 242,959 | -0.13(-5.53%) |
Jul 13, 2023 | 2.450 | 2.490 | 2.310 | 2.350 | 263,197 | -0.07(-2.89%) |
Jul 12, 2023 | 2.590 | 2.606 | 2.400 | 2.420 | 325,927 | -0.17(-6.56%) |
Jul 11, 2023 | 2.600 | 2.680 | 2.560 | 2.590 | 330,636 | +0.01(+0.39%) |
Jul 10, 2023 | 2.570 | 2.640 | 2.510 | 2.580 | 197,893 | +0.00(+0.00%) |
Jul 07, 2023 | 2.440 | 2.620 | 2.410 | 2.580 | 267,955 | +0.10(+3.82%) |
Jul 06, 2023 | 2.500 | 2.540 | 2.430 | 2.485 | 359,736 | -0.06(-2.55%) |
Jul 05, 2023 | 2.610 | 2.630 | 2.410 | 2.550 | 548,927 | -0.12(-4.49%) |
Jul 03, 2023 | 2.570 | 2.690 | 2.550 | 2.670 | 239,132 | +0.12(+4.71%) |
Jun 30, 2023 | 2.540 | 2.669 | 2.510 | 2.550 | 402,808 | +0.04(+1.59%) |
Jun 29, 2023 | 2.410 | 2.560 | 2.410 | 2.510 | 312,092 | +0.13(+5.46%) |
Jun 28, 2023 | 2.420 | 2.426 | 2.340 | 2.380 | 179,017 | -0.04(-1.45%) |
Jun 27, 2023 | 2.170 | 2.470 | 2.150 | 2.415 | 275,710 | +0.23(+10.53%) |
Jun 26, 2023 | 2.200 | 2.290 | 2.170 | 2.185 | 113,147 | -0.06(-2.46%) |
Jun 23, 2023 | 2.360 | 2.360 | 2.060 | 2.240 | 710,887 | -0.18(-7.44%) |
Jun 22, 2023 | 2.410 | 2.445 | 2.260 | 2.420 | 353,690 | -0.03(-1.22%) |
Jun 21, 2023 | 2.380 | 2.500 | 2.337 | 2.450 | 196,449 | +0.08(+3.38%) |
Jun 20, 2023 | 2.590 | 2.620 | 2.290 | 2.370 | 392,991 | -0.20(-7.78%) |
Jun 16, 2023 | 2.430 | 2.650 | 2.372 | 2.570 | 567,752 | +0.16(+6.64%) |
Jun 15, 2023 | 2.230 | 2.475 | 2.020 | 2.410 | 595,367 | +0.20(+9.05%) |
Jun 14, 2023 | 2.280 | 2.380 | 2.200 | 2.210 | 564,429 | -0.04(-1.78%) |
Jun 13, 2023 | 2.000 | 2.290 | 2.000 | 2.250 | 601,884 | +0.27(+13.64%) |
Jun 12, 2023 | 1.770 | 2.030 | 1.770 | 1.980 | 632,882 | +0.19(+10.61%) |
Jun 09, 2023 | 1.820 | 1.840 | 1.780 | 1.790 | 94,173 | -0.02(-1.10%) |
Jun 08, 2023 | 1.820 | 1.840 | 1.775 | 1.810 | 114,084 | +0.01(+0.56%) |
Jun 07, 2023 | 1.850 | 1.920 | 1.700 | 1.800 | 297,984 | -0.03(-1.64%) |
Jun 06, 2023 | 1.770 | 1.870 | 1.730 | 1.830 | 203,111 | +0.06(+3.39%) |
Jun 05, 2023 | 1.760 | 1.830 | 1.721 | 1.770 | 198,970 | +0.02(+1.43%) |
Jun 02, 2023 | 1.670 | 1.790 | 1.670 | 1.745 | 246,469 | +0.09(+5.12%) |