Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.6489 | 0.7160 | 0.6400 | 0.6702 | 704,947 | +0.06(+9.87%) |
Sep 25, 2024 | 0.6800 | 0.6790 | 0.5761 | 0.6100 | 133,782 | -0.02(-3.63%) |
Sep 24, 2024 | 0.6290 | 0.6735 | 0.6290 | 0.6330 | 448,572 | +0.02(+2.76%) |
Sep 23, 2024 | 0.6115 | 0.6331 | 0.5902 | 0.6160 | 99,530 | -0.02(-2.53%) |
Sep 20, 2024 | 0.6100 | 0.6455 | 0.6100 | 0.6320 | 240,169 | +0.01(+1.94%) |
Sep 19, 2024 | 0.6100 | 0.6299 | 0.5800 | 0.6200 | 1,058,511 | +0.02(+4.10%) |
Sep 18, 2024 | 0.6211 | 0.6400 | 0.5800 | 0.5956 | 149,508 | -0.05(-8.09%) |
Sep 17, 2024 | 0.5788 | 0.6649 | 0.5500 | 0.6480 | 184,654 | +0.09(+15.71%) |
Sep 16, 2024 | 0.6200 | 0.6590 | 0.5600 | 0.5600 | 437,029 | -0.07(-11.11%) |
Sep 13, 2024 | 0.6289 | 0.6719 | 0.6100 | 0.6300 | 764,401 | +0.01(+2.14%) |
Sep 12, 2024 | 0.6500 | 0.6680 | 0.6104 | 0.6168 | 80,740 | -0.03(-5.11%) |
Sep 11, 2024 | 0.6500 | 0.6699 | 0.6500 | 0.6500 | 88,619 | -0.02(-2.80%) |
Sep 10, 2024 | 0.6800 | 0.6800 | 0.6520 | 0.6687 | 71,646 | -0.02(-3.09%) |
Sep 09, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 63,745 | +0.01(+1.02%) |
Sep 06, 2024 | 0.6702 | 0.7346 | 0.6400 | 0.6830 | 100,171 | +0.02(+3.45%) |
Sep 05, 2024 | 0.6990 | 0.7000 | 0.6410 | 0.6602 | 152,770 | -0.02(-2.91%) |
Sep 04, 2024 | 0.6700 | 0.7000 | 0.6410 | 0.6800 | 54,532 | -0.01(-0.73%) |
Sep 03, 2024 | 0.7626 | 0.7669 | 0.6021 | 0.6850 | 393,544 | -0.08(-10.87%) |
Aug 30, 2024 | 0.8000 | 0.8308 | 0.7301 | 0.7685 | 309,944 | -0.01(-1.47%) |
Aug 29, 2024 | 0.8880 | 0.9000 | 0.7650 | 0.7800 | 433,613 | -0.08(-9.30%) |
Aug 28, 2024 | 0.9199 | 0.9199 | 0.8323 | 0.8600 | 180,486 | -0.05(-5.23%) |
Aug 27, 2024 | 0.9560 | 0.9560 | 0.9000 | 0.9075 | 193,676 | -0.04(-4.47%) |
Aug 26, 2024 | 0.9425 | 0.9500 | 0.9350 | 0.9500 | 40,519 | +0.03(+3.54%) |
Aug 23, 2024 | 0.9415 | 1.000 | 0.9001 | 0.9175 | 207,621 | -0.04(-3.73%) |
Aug 22, 2024 | 0.9500 | 0.9700 | 0.9400 | 0.9530 | 129,865 | +0.02(+2.42%) |
Aug 21, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9305 | 42,366 | -0.04(-4.10%) |
Aug 20, 2024 | 0.9700 | 0.9851 | 0.9700 | 0.9703 | 24,106 | -0.00(-0.07%) |
Aug 19, 2024 | 0.9810 | 0.9999 | 0.9600 | 0.9710 | 36,585 | -0.01(-1.02%) |
Aug 16, 2024 | 0.9900 | 1.000 | 0.9810 | 0.9810 | 23,233 | +0.00(+0.11%) |
Aug 15, 2024 | 1.010 | 1.010 | 0.9799 | 0.9799 | 18,420 | +0.01(+1.02%) |
Aug 14, 2024 | 0.9900 | 1.005 | 0.9000 | 0.9700 | 95,504 | -0.03(-3.00%) |
Aug 13, 2024 | 1.010 | 1.021 | 0.9924 | 1.000 | 139,279 | -0.01(-0.99%) |
Aug 12, 2024 | 1.050 | 1.052 | 0.9951 | 1.010 | 228,290 | -0.05(-4.72%) |
Aug 09, 2024 | 1.080 | 1.100 | 1.060 | 1.060 | 9,244 | -0.01(-1.40%) |
Aug 08, 2024 | 1.090 | 1.115 | 1.050 | 1.075 | 24,402 | -0.02(-1.38%) |
Aug 07, 2024 | 1.090 | 1.130 | 1.090 | 1.090 | 19,357 | +0.00(+0.00%) |
Aug 06, 2024 | 1.060 | 1.108 | 1.060 | 1.090 | 11,426 | +0.01(+0.93%) |
Aug 05, 2024 | 1.070 | 1.115 | 1.060 | 1.080 | 46,201 | -0.05(-4.42%) |
Aug 02, 2024 | 1.100 | 1.140 | 1.090 | 1.130 | 22,802 | -0.02(-1.74%) |
Aug 01, 2024 | 1.140 | 1.190 | 1.110 | 1.150 | 73,273 | +0.00(+0.00%) |
Jul 31, 2024 | 1.200 | 1.200 | 1.060 | 1.150 | 265,889 | -0.08(-6.50%) |
Jul 30, 2024 | 1.220 | 1.260 | 1.105 | 1.230 | 134,975 | +0.03(+2.50%) |
Jul 29, 2024 | 1.150 | 1.250 | 1.150 | 1.200 | 104,088 | +0.01(+0.84%) |
Jul 26, 2024 | 1.130 | 1.200 | 1.126 | 1.190 | 17,713 | +0.06(+5.31%) |
Jul 25, 2024 | 1.140 | 1.140 | 1.110 | 1.130 | 15,772 | +0.03(+2.73%) |
Jul 24, 2024 | 1.090 | 1.180 | 1.060 | 1.100 | 78,911 | +0.00(+0.00%) |
Jul 23, 2024 | 1.040 | 1.105 | 1.040 | 1.100 | 20,839 | +0.02(+1.85%) |
Jul 22, 2024 | 1.100 | 1.110 | 1.080 | 1.080 | 31,802 | +0.02(+1.41%) |
Jul 19, 2024 | 1.050 | 1.130 | 1.012 | 1.065 | 41,579 | +0.02(+2.40%) |
Jul 18, 2024 | 1.070 | 1.140 | 1.020 | 1.040 | 68,432 | -0.03(-2.80%) |
Jul 17, 2024 | 1.000 | 1.130 | 0.9900 | 1.070 | 144,789 | -0.06(-5.31%) |
Jul 16, 2024 | 1.142 | 1.150 | 1.130 | 1.130 | 22,287 | +0.00(+0.00%) |
Jul 15, 2024 | 1.120 | 1.150 | 1.110 | 1.130 | 33,003 | -0.03(-2.16%) |
Jul 12, 2024 | 1.200 | 1.200 | 1.150 | 1.155 | 63,483 | -0.05(-4.55%) |
Jul 11, 2024 | 1.040 | 1.290 | 1.040 | 1.210 | 910,093 | +0.16(+15.54%) |
Jul 10, 2024 | 1.030 | 1.060 | 1.025 | 1.047 | 7,280 | +0.03(+2.68%) |
Jul 09, 2024 | 1.000 | 1.032 | 1.000 | 1.020 | 10,975 | +0.02(+2.00%) |
Jul 08, 2024 | 1.020 | 1.030 | 1.000 | 1.000 | 10,976 | -0.01(-1.48%) |
Jul 05, 2024 | 0.9934 | 1.034 | 0.9934 | 1.015 | 8,608 | -0.02(-1.46%) |
Jul 03, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 24,102 | -0.01(-0.96%) |
Jul 02, 2024 | 1.100 | 1.100 | 1.040 | 1.040 | 5,366 | -0.04(-3.37%) |