Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 7.750 | 7.930 | 7.620 | 7.900 | 1,056,033 | +0.17(+2.20%) |
Aug 29, 2025 | 7.820 | 7.850 | 7.630 | 7.730 | 735,476 | -0.03(-0.39%) |
Aug 28, 2025 | 8.150 | 8.220 | 7.750 | 7.760 | 1,290,787 | -0.32(-3.96%) |
Aug 27, 2025 | 7.540 | 8.140 | 7.520 | 8.080 | 1,981,323 | +0.54(+7.16%) |
Aug 26, 2025 | 7.490 | 7.615 | 7.460 | 7.540 | 1,882,620 | +0.06(+0.80%) |
Aug 25, 2025 | 7.350 | 7.535 | 7.285 | 7.480 | 1,345,360 | +0.16(+2.19%) |
Aug 22, 2025 | 7.280 | 7.530 | 7.260 | 7.320 | 1,425,645 | +0.02(+0.27%) |
Aug 21, 2025 | 6.980 | 7.300 | 6.955 | 7.300 | 840,670 | +0.20(+2.82%) |
Aug 20, 2025 | 7.120 | 7.220 | 6.980 | 7.100 | 928,000 | -0.04(-0.56%) |
Aug 19, 2025 | 7.190 | 7.258 | 7.065 | 7.140 | 1,629,221 | -0.03(-0.42%) |
Aug 18, 2025 | 7.080 | 7.300 | 6.980 | 7.170 | 1,736,852 | +0.08(+1.13%) |
Aug 15, 2025 | 7.160 | 7.260 | 6.960 | 7.090 | 1,426,066 | +0.01(+0.14%) |
Aug 14, 2025 | 7.000 | 7.120 | 6.830 | 7.080 | 1,348,550 | -0.01(-0.14%) |
Aug 13, 2025 | 6.790 | 7.290 | 6.740 | 7.090 | 2,631,643 | +0.30(+4.42%) |
Aug 12, 2025 | 6.630 | 6.895 | 6.440 | 6.790 | 2,402,673 | +0.21(+3.11%) |
Aug 11, 2025 | 6.340 | 6.730 | 6.320 | 6.585 | 2,218,868 | +0.29(+4.69%) |
Aug 08, 2025 | 6.240 | 6.290 | 6.085 | 6.290 | 2,143,164 | +0.05(+0.80%) |
Aug 07, 2025 | 6.640 | 6.640 | 6.055 | 6.240 | 3,268,432 | -0.19(-2.95%) |
Aug 06, 2025 | 7.120 | 7.130 | 6.185 | 6.430 | 5,434,700 | -1.18(-15.51%) |
Aug 05, 2025 | 7.600 | 7.830 | 7.410 | 7.610 | 2,028,831 | +0.08(+1.06%) |
Aug 04, 2025 | 7.450 | 7.610 | 7.370 | 7.530 | 1,178,111 | +0.11(+1.48%) |
Aug 01, 2025 | 7.330 | 7.450 | 7.220 | 7.420 | 1,465,806 | -0.02(-0.27%) |
Jul 31, 2025 | 7.510 | 7.689 | 7.375 | 7.440 | 1,577,915 | -0.14(-1.85%) |
Jul 30, 2025 | 7.550 | 8.150 | 7.550 | 7.580 | 2,854,433 | +0.10(+1.34%) |
Jul 29, 2025 | 7.630 | 7.700 | 7.405 | 7.480 | 1,931,740 | -0.13(-1.71%) |
Jul 28, 2025 | 7.880 | 7.930 | 7.600 | 7.610 | 1,776,343 | -0.23(-2.93%) |
Jul 25, 2025 | 7.940 | 7.990 | 7.690 | 7.840 | 1,588,192 | -0.05(-0.63%) |
Jul 24, 2025 | 7.850 | 8.050 | 7.750 | 7.890 | 1,839,720 | +0.02(+0.25%) |
Jul 23, 2025 | 7.680 | 8.020 | 7.480 | 7.870 | 2,581,506 | +0.29(+3.83%) |
Jul 22, 2025 | 7.560 | 7.730 | 7.470 | 7.580 | 1,645,873 | +0.06(+0.80%) |
Jul 21, 2025 | 7.400 | 7.760 | 7.370 | 7.520 | 1,882,289 | +0.17(+2.31%) |
Jul 18, 2025 | 7.850 | 7.910 | 7.320 | 7.350 | 1,539,179 | -0.41(-5.28%) |
Jul 17, 2025 | 7.600 | 7.930 | 7.570 | 7.760 | 2,585,792 | +0.17(+2.24%) |
Jul 16, 2025 | 7.500 | 7.655 | 7.350 | 7.590 | 1,667,694 | +0.19(+2.57%) |
Jul 15, 2025 | 7.950 | 8.050 | 7.390 | 7.400 | 1,930,217 | -0.47(-5.97%) |
Jul 14, 2025 | 7.800 | 8.105 | 7.740 | 7.870 | 1,304,834 | +0.08(+1.03%) |
Jul 11, 2025 | 7.790 | 7.950 | 7.701 | 7.790 | 1,283,627 | -0.10(-1.27%) |
Jul 10, 2025 | 8.300 | 8.300 | 7.805 | 7.890 | 1,851,277 | -0.34(-4.13%) |
Jul 09, 2025 | 8.020 | 8.310 | 7.582 | 8.230 | 3,676,416 | +0.21(+2.62%) |
Jul 08, 2025 | 7.830 | 8.130 | 7.820 | 8.020 | 1,684,042 | +0.23(+2.95%) |
Jul 07, 2025 | 7.860 | 7.980 | 7.680 | 7.790 | 1,655,458 | -0.16(-2.01%) |
Jul 03, 2025 | 7.970 | 8.080 | 7.803 | 7.950 | 826,658 | +0.05(+0.63%) |
Jul 02, 2025 | 7.640 | 8.110 | 7.530 | 7.900 | 1,981,746 | +0.27(+3.54%) |