Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 7.370 | 7.420 | 7.350 | 7.400 | 148,680 | +0.06(+0.82%) |
Oct 01, 2024 | 7.350 | 7.420 | 7.340 | 7.340 | 261,345 | -0.07(-0.94%) |
Sep 30, 2024 | 7.470 | 7.498 | 7.370 | 7.410 | 276,748 | -0.02(-0.27%) |
Sep 27, 2024 | 7.550 | 7.550 | 7.411 | 7.430 | 179,838 | -0.10(-1.33%) |
Sep 26, 2024 | 7.530 | 7.550 | 7.460 | 7.530 | 123,058 | +0.00(+0.00%) |
Sep 25, 2024 | 7.500 | 7.540 | 7.460 | 7.530 | 74,172 | +0.06(+0.80%) |
Sep 24, 2024 | 7.300 | 7.550 | 7.300 | 7.470 | 309,713 | +0.19(+2.61%) |
Sep 23, 2024 | 7.520 | 7.540 | 7.260 | 7.280 | 592,331 | -0.29(-3.83%) |
Sep 20, 2024 | 7.510 | 7.570 | 7.500 | 7.570 | 273,204 | -0.08(-1.05%) |
Sep 19, 2024 | 7.710 | 7.780 | 7.640 | 7.650 | 475,993 | +0.01(+0.13%) |
Sep 18, 2024 | 7.720 | 7.720 | 7.640 | 7.640 | 259,460 | -0.03(-0.39%) |
Sep 17, 2024 | 7.640 | 7.770 | 7.560 | 7.670 | 386,052 | +0.06(+0.79%) |
Sep 16, 2024 | 7.680 | 7.700 | 7.550 | 7.610 | 381,021 | -0.03(-0.39%) |
Sep 13, 2024 | 7.580 | 7.660 | 7.550 | 7.640 | 518,205 | +0.06(+0.79%) |
Sep 12, 2024 | 7.650 | 7.700 | 7.560 | 7.580 | 328,830 | -0.06(-0.79%) |
Sep 11, 2024 | 7.590 | 7.650 | 7.420 | 7.640 | 430,991 | +0.07(+0.99%) |
Sep 10, 2024 | 7.470 | 7.570 | 7.420 | 7.565 | 395,056 | +0.11(+1.41%) |
Sep 09, 2024 | 7.350 | 7.465 | 7.350 | 7.460 | 314,375 | +0.08(+1.08%) |
Sep 06, 2024 | 7.360 | 7.450 | 7.280 | 7.380 | 381,025 | -0.03(-0.40%) |
Sep 05, 2024 | 7.360 | 7.440 | 7.360 | 7.410 | 195,930 | +0.05(+0.68%) |
Sep 04, 2024 | 7.380 | 7.420 | 7.340 | 7.360 | 145,646 | -0.02(-0.27%) |
Sep 03, 2024 | 7.380 | 7.400 | 7.290 | 7.380 | 259,316 | +0.00(+0.00%) |
Aug 30, 2024 | 7.320 | 7.380 | 7.280 | 7.380 | 690,080 | +0.09(+1.23%) |
Aug 29, 2024 | 7.260 | 7.310 | 7.250 | 7.290 | 113,837 | +0.03(+0.41%) |
Aug 28, 2024 | 7.290 | 7.290 | 7.220 | 7.260 | 133,168 | +0.00(+0.00%) |
Aug 27, 2024 | 7.250 | 7.281 | 7.210 | 7.260 | 188,440 | +0.03(+0.41%) |
Aug 26, 2024 | 7.180 | 7.250 | 7.160 | 7.230 | 247,238 | -0.03(-0.41%) |
Aug 23, 2024 | 7.190 | 7.310 | 7.190 | 7.260 | 249,438 | +0.06(+0.83%) |
Aug 22, 2024 | 7.210 | 7.250 | 7.190 | 7.200 | 119,401 | +0.01(+0.14%) |
Aug 21, 2024 | 7.140 | 7.240 | 7.140 | 7.190 | 147,289 | +0.00(+0.00%) |
Aug 20, 2024 | 7.170 | 7.250 | 7.170 | 7.190 | 151,362 | -0.11(-1.51%) |
Aug 19, 2024 | 7.340 | 7.340 | 7.270 | 7.300 | 385,890 | +0.01(+0.14%) |
Aug 16, 2024 | 7.300 | 7.320 | 7.240 | 7.290 | 182,137 | -0.01(-0.14%) |
Aug 15, 2024 | 7.280 | 7.335 | 7.280 | 7.300 | 217,932 | +0.02(+0.27%) |
Aug 14, 2024 | 7.260 | 7.320 | 7.260 | 7.280 | 264,680 | -0.01(-0.21%) |
Aug 13, 2024 | 7.320 | 7.325 | 7.280 | 7.295 | 137,421 | +0.00(+0.00%) |
Aug 12, 2024 | 7.370 | 7.420 | 7.280 | 7.295 | 190,730 | -0.00(-0.07%) |
Aug 09, 2024 | 7.390 | 7.400 | 7.280 | 7.300 | 188,083 | -0.11(-1.48%) |
Aug 08, 2024 | 7.250 | 7.465 | 7.250 | 7.410 | 298,174 | +0.20(+2.77%) |
Aug 07, 2024 | 7.260 | 7.330 | 7.190 | 7.210 | 275,637 | -0.01(-0.14%) |
Aug 06, 2024 | 7.190 | 7.360 | 7.121 | 7.220 | 216,444 | +0.13(+1.83%) |
Aug 05, 2024 | 6.540 | 7.200 | 6.520 | 7.090 | 464,554 | -0.12(-1.66%) |
Aug 02, 2024 | 7.140 | 7.250 | 7.135 | 7.210 | 284,665 | +0.02(+0.28%) |