Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2025 | 118.35 | 119.40 | 118.08 | 118.38 | 24,510 | +0.23(+0.19%) |
Sep 09, 2025 | 118.21 | 118.75 | 117.31 | 118.15 | 49,287 | -0.10(-0.08%) |
Sep 08, 2025 | 116.99 | 118.39 | 116.13 | 118.25 | 44,656 | +3.19(+2.77%) |
Sep 05, 2025 | 115.49 | 115.50 | 113.76 | 115.06 | 20,742 | +0.78(+0.68%) |
Sep 04, 2025 | 114.41 | 114.58 | 113.60 | 114.28 | 15,156 | +0.13(+0.11%) |
Sep 03, 2025 | 114.41 | 114.66 | 113.73 | 114.15 | 194,349 | +0.38(+0.33%) |
Sep 02, 2025 | 112.18 | 113.83 | 111.16 | 113.77 | 93,309 | -0.43(-0.38%) |
Aug 29, 2025 | 114.56 | 114.56 | 113.78 | 114.20 | 21,322 | -1.09(-0.95%) |
Aug 28, 2025 | 114.62 | 115.51 | 114.62 | 115.29 | 19,768 | +1.22(+1.07%) |
Aug 27, 2025 | 114.44 | 114.44 | 113.61 | 114.07 | 21,088 | -1.14(-0.99%) |
Aug 26, 2025 | 114.82 | 115.53 | 114.82 | 115.21 | 34,365 | +0.61(+0.53%) |
Aug 25, 2025 | 114.63 | 115.33 | 114.17 | 114.60 | 20,508 | -0.38(-0.33%) |
Aug 22, 2025 | 112.87 | 115.42 | 112.87 | 114.98 | 50,586 | +2.71(+2.41%) |
Aug 21, 2025 | 112.04 | 112.69 | 111.92 | 112.27 | 14,789 | -0.47(-0.42%) |
Aug 20, 2025 | 112.53 | 112.76 | 111.47 | 112.74 | 23,087 | -1.05(-0.92%) |
Aug 19, 2025 | 114.76 | 115.00 | 113.49 | 113.79 | 27,675 | -1.45(-1.26%) |
Aug 18, 2025 | 114.79 | 115.72 | 114.55 | 115.24 | 103,576 | +0.69(+0.60%) |
Aug 15, 2025 | 114.75 | 114.75 | 114.01 | 114.55 | 24,004 | -0.11(-0.10%) |
Aug 14, 2025 | 114.18 | 115.15 | 114.18 | 114.66 | 23,836 | -1.06(-0.92%) |
Aug 13, 2025 | 115.98 | 116.00 | 115.03 | 115.72 | 34,332 | +0.38(+0.33%) |
Aug 12, 2025 | 113.64 | 115.35 | 113.64 | 115.34 | 15,520 | +2.06(+1.82%) |
Aug 11, 2025 | 112.89 | 113.72 | 112.73 | 113.28 | 21,664 | +0.40(+0.35%) |
Aug 08, 2025 | 113.27 | 113.49 | 112.70 | 112.88 | 14,392 | +0.66(+0.59%) |
Aug 07, 2025 | 112.17 | 112.74 | 111.47 | 112.22 | 23,070 | +1.16(+1.04%) |
Aug 06, 2025 | 110.71 | 111.19 | 109.93 | 111.06 | 33,285 | +1.47(+1.34%) |
Aug 05, 2025 | 110.00 | 110.54 | 109.56 | 109.59 | 12,571 | +0.28(+0.26%) |
Aug 04, 2025 | 107.36 | 109.32 | 107.36 | 109.32 | 26,039 | +3.18(+2.99%) |
Aug 01, 2025 | 107.00 | 107.00 | 105.58 | 106.14 | 18,590 | -1.40(-1.30%) |
Jul 31, 2025 | 108.28 | 108.30 | 107.26 | 107.54 | 14,015 | +1.01(+0.94%) |
Jul 30, 2025 | 105.94 | 107.12 | 105.94 | 106.53 | 23,436 | +0.14(+0.14%) |
Jul 29, 2025 | 107.29 | 107.49 | 106.02 | 106.39 | 31,908 | -0.39(-0.36%) |
Jul 28, 2025 | 107.08 | 107.14 | 106.36 | 106.78 | 23,579 | -0.72(-0.67%) |
Jul 25, 2025 | 107.42 | 108.07 | 107.42 | 107.50 | 9,557 | -0.91(-0.84%) |
Jul 24, 2025 | 108.75 | 108.85 | 108.38 | 108.41 | 15,317 | -0.52(-0.47%) |
Jul 23, 2025 | 108.78 | 109.19 | 108.39 | 108.93 | 12,579 | +0.78(+0.72%) |
Jul 22, 2025 | 108.72 | 108.81 | 107.39 | 108.14 | 21,550 | -0.98(-0.89%) |
Jul 21, 2025 | 108.72 | 109.76 | 108.72 | 109.12 | 17,124 | +0.08(+0.07%) |
Jul 18, 2025 | 108.74 | 109.44 | 108.54 | 109.04 | 20,329 | +0.34(+0.31%) |
Jul 17, 2025 | 107.49 | 108.91 | 107.46 | 108.70 | 18,610 | +1.55(+1.45%) |
Jul 16, 2025 | 105.91 | 107.23 | 105.67 | 107.15 | 14,903 | +2.03(+1.93%) |
Jul 15, 2025 | 105.49 | 105.59 | 104.81 | 105.12 | 27,796 | -0.04(-0.04%) |
Jul 14, 2025 | 104.01 | 105.26 | 104.00 | 105.16 | 50,220 | +0.68(+0.65%) |
Jul 11, 2025 | 104.69 | 104.91 | 104.21 | 104.48 | 47,930 | -0.74(-0.70%) |
Jul 10, 2025 | 105.66 | 105.68 | 104.53 | 105.22 | 24,636 | -1.08(-1.02%) |
Jul 09, 2025 | 106.19 | 106.37 | 105.70 | 106.30 | 32,956 | -0.04(-0.04%) |
Jul 08, 2025 | 106.33 | 106.34 | 105.81 | 106.34 | 23,507 | +0.47(+0.44%) |
Jul 07, 2025 | 105.40 | 106.49 | 105.40 | 105.87 | 34,872 | -0.29(-0.27%) |
Jul 03, 2025 | 105.81 | 106.31 | 105.60 | 106.16 | 31,439 | -0.39(-0.37%) |
Jul 02, 2025 | 106.46 | 106.74 | 106.10 | 106.55 | 45,511 | -1.62(-1.50%) |