Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.250 | 1.380 | 1.210 | 1.220 | 161,976 | -0.03(-2.40%) |
Aug 22, 2024 | 1.260 | 1.400 | 1.220 | 1.250 | 599,492 | -0.01(-0.79%) |
Aug 21, 2024 | 1.240 | 1.300 | 1.220 | 1.260 | 249,962 | +0.05(+4.13%) |
Aug 20, 2024 | 1.150 | 1.260 | 1.140 | 1.210 | 377,295 | +0.07(+6.14%) |
Aug 19, 2024 | 1.200 | 1.210 | 1.130 | 1.140 | 171,659 | -0.07(-5.79%) |
Aug 16, 2024 | 1.190 | 1.220 | 1.130 | 1.210 | 89,854 | +0.03(+2.54%) |
Aug 15, 2024 | 1.100 | 1.200 | 1.050 | 1.180 | 220,866 | +0.09(+8.26%) |
Aug 14, 2024 | 1.360 | 1.380 | 1.050 | 1.090 | 558,085 | -0.27(-19.85%) |
Aug 13, 2024 | 1.500 | 1.500 | 1.250 | 1.360 | 680,779 | -0.09(-6.21%) |
Aug 12, 2024 | 1.340 | 1.740 | 1.290 | 1.450 | 1,365,160 | +0.10(+7.30%) |
Aug 09, 2024 | 1.310 | 1.430 | 1.200 | 1.351 | 408,879 | +0.05(+3.56%) |
Aug 08, 2024 | 1.400 | 1.420 | 1.110 | 1.305 | 622,002 | -0.09(-6.79%) |
Aug 07, 2024 | 1.100 | 1.440 | 1.100 | 1.400 | 1,316,425 | +0.31(+28.44%) |
Aug 06, 2024 | 0.9700 | 1.090 | 0.9653 | 1.090 | 416,035 | +0.07(+6.86%) |
Aug 05, 2024 | 0.9100 | 1.020 | 0.8700 | 1.020 | 180,406 | +0.01(+1.05%) |
Aug 02, 2024 | 1.020 | 1.035 | 0.9510 | 1.009 | 245,613 | -0.03(-2.94%) |
Aug 01, 2024 | 1.060 | 1.080 | 1.020 | 1.040 | 74,964 | -0.03(-2.80%) |
Jul 31, 2024 | 1.000 | 1.080 | 1.000 | 1.070 | 216,512 | +0.05(+4.90%) |
Jul 30, 2024 | 1.030 | 1.050 | 1.000 | 1.020 | 167,582 | +0.01(+0.99%) |
Jul 29, 2024 | 0.9900 | 1.010 | 0.9800 | 1.010 | 90,493 | +0.02(+2.02%) |
Jul 26, 2024 | 0.9900 | 1.070 | 0.9254 | 0.9900 | 170,246 | +0.00(+0.00%) |
Jul 25, 2024 | 0.9800 | 0.9990 | 0.9300 | 0.9900 | 190,588 | -0.01(-1.00%) |
Jul 24, 2024 | 0.9879 | 1.100 | 0.9303 | 1.000 | 1,078,403 | +0.10(+11.10%) |
Jul 23, 2024 | 0.9190 | 0.9450 | 0.8860 | 0.9001 | 154,675 | +0.00(+0.01%) |
Jul 22, 2024 | 0.8800 | 0.9700 | 0.8590 | 0.9000 | 263,325 | +0.05(+5.88%) |
Jul 19, 2024 | 0.8100 | 0.8800 | 0.8100 | 0.8500 | 153,679 | +0.00(+0.00%) |
Jul 18, 2024 | 0.8300 | 0.8600 | 0.8102 | 0.8500 | 178,823 | +0.04(+4.94%) |
Jul 17, 2024 | 0.8100 | 0.8378 | 0.8000 | 0.8100 | 38,176 | +0.00(+0.00%) |
Jul 16, 2024 | 0.8000 | 0.8330 | 0.8000 | 0.8100 | 31,776 | +0.00(+0.60%) |
Jul 15, 2024 | 0.8344 | 0.8422 | 0.8000 | 0.8052 | 67,225 | -0.00(-0.35%) |
Jul 12, 2024 | 0.8790 | 0.8790 | 0.8004 | 0.8080 | 124,821 | -0.01(-1.46%) |
Jul 11, 2024 | 0.8400 | 0.8499 | 0.8050 | 0.8200 | 69,806 | -0.02(-2.38%) |
Jul 10, 2024 | 0.8300 | 0.8400 | 0.8110 | 0.8400 | 69,305 | +0.03(+3.58%) |
Jul 09, 2024 | 0.8200 | 0.8590 | 0.8101 | 0.8110 | 118,636 | -0.01(-1.16%) |
Jul 08, 2024 | 0.8400 | 0.8925 | 0.8200 | 0.8205 | 145,672 | -0.01(-1.14%) |
Jul 05, 2024 | 0.8200 | 0.8440 | 0.8200 | 0.8300 | 181,745 | +0.01(+0.61%) |
Jul 03, 2024 | 0.8999 | 0.8999 | 0.8200 | 0.8250 | 110,067 | -0.03(-3.96%) |
Jul 02, 2024 | 0.9100 | 0.9200 | 0.8486 | 0.8590 | 179,914 | -0.03(-3.00%) |
Jul 01, 2024 | 0.9480 | 0.9480 | 0.8700 | 0.8856 | 50,185 | -0.03(-3.63%) |
Jun 28, 2024 | 0.8820 | 1.040 | 0.8500 | 0.9190 | 385,403 | +0.04(+4.43%) |
Jun 27, 2024 | 0.9200 | 0.9750 | 0.8500 | 0.8800 | 221,752 | -0.05(-5.10%) |
Jun 26, 2024 | 0.9300 | 0.9900 | 0.8900 | 0.9273 | 219,349 | -0.04(-4.40%) |
Jun 25, 2024 | 0.9200 | 1.000 | 0.9000 | 0.9700 | 415,791 | +0.02(+2.32%) |
Jun 24, 2024 | 0.8726 | 0.9700 | 0.8483 | 0.9480 | 424,824 | +0.15(+18.50%) |
Jun 21, 2024 | 0.7900 | 0.8300 | 0.7600 | 0.8000 | 133,450 | +0.01(+1.69%) |
Jun 20, 2024 | 0.7000 | 0.7871 | 0.6650 | 0.7867 | 162,070 | +0.07(+9.26%) |
Jun 18, 2024 | 0.7952 | 0.7952 | 0.7200 | 0.7200 | 67,483 | -0.07(-8.86%) |
Jun 17, 2024 | 0.7400 | 0.8100 | 0.7400 | 0.7900 | 122,355 | +0.05(+6.76%) |
Jun 14, 2024 | 0.7000 | 0.7800 | 0.7000 | 0.7400 | 87,394 | +0.01(+1.65%) |
Jun 13, 2024 | 0.7700 | 0.8427 | 0.7000 | 0.7280 | 285,083 | -0.09(-10.80%) |
Jun 12, 2024 | 0.9200 | 0.9498 | 0.7715 | 0.8161 | 316,389 | -0.17(-17.57%) |
Jun 11, 2024 | 0.9400 | 1.025 | 0.8600 | 0.9900 | 510,835 | -0.01(-0.99%) |
Jun 10, 2024 | 1.000 | 1.000 | 0.9177 | 0.9999 | 455,315 | -0.00(-0.01%) |
Jun 07, 2024 | 1.000 | 1.030 | 0.9506 | 1.000 | 257,488 | +0.00(+0.00%) |
Jun 06, 2024 | 1.030 | 1.050 | 0.9100 | 1.000 | 614,107 | -0.01(-0.99%) |
Jun 05, 2024 | 1.020 | 1.050 | 0.9800 | 1.010 | 396,783 | +0.01(+1.00%) |
Jun 04, 2024 | 1.000 | 1.010 | 0.9576 | 1.000 | 206,983 | +0.00(+0.00%) |