Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	90.60	92.69	89.92	92.48	2,038,478	+1.81(+2.00%)
Mar 31, 2026	91.71	91.79	89.72	90.67	2,794,483	-0.46(-0.50%)
Mar 30, 2026	92.10	92.21	90.07	91.13	3,088,876	-0.51(-0.56%)
Mar 27, 2026	92.79	93.25	91.55	91.64	1,754,177	-1.15(-1.24%)
Mar 26, 2026	92.93	94.58	92.61	92.79	2,093,224	-0.44(-0.47%)
Mar 25, 2026	92.54	93.81	92.25	93.23	2,039,336	+0.98(+1.06%)
Mar 24, 2026	92.33	93.53	92.07	92.25	1,526,681	-0.34(-0.37%)
Mar 23, 2026	94.09	94.54	92.21	92.59	2,992,069	+0.97(+1.06%)
Mar 20, 2026	94.93	95.39	91.16	91.62	4,546,110	-3.09(-3.26%)
Mar 19, 2026	96.08	96.72	94.10	94.71	2,587,838	-1.37(-1.43%)
Mar 18, 2026	100.01	100.01	95.91	96.08	2,005,829	-4.69(-4.65%)
Mar 17, 2026	101.36	101.98	100.60	100.77	1,069,148	+0.16(+0.16%)
Mar 16, 2026	102.01	102.36	100.41	100.61	1,390,540	+0.15(+0.15%)
Mar 13, 2026	101.38	102.10	100.23	100.46	1,607,960	-0.77(-0.76%)
Mar 12, 2026	100.52	102.16	100.38	101.23	1,593,697	+0.10(+0.10%)
Mar 11, 2026	101.51	101.51	99.44	101.13	1,079,243	-0.59(-0.58%)
Mar 10, 2026	101.43	103.06	101.17	101.72	1,422,689	+0.12(+0.12%)
Mar 09, 2026	99.63	101.96	99.20	101.60	1,249,676	+1.38(+1.38%)
Mar 06, 2026	101.36	101.39	99.69	100.22	1,649,334	-1.46(-1.44%)
Mar 05, 2026	104.00	104.00	101.48	101.68	2,213,865	-2.85(-2.73%)
Mar 04, 2026	105.43	105.43	103.00	104.53	2,539,288	-0.70(-0.67%)
Mar 03, 2026	106.26	106.82	104.27	105.23	1,898,812	-2.90(-2.68%)
Mar 02, 2026	110.34	110.77	108.06	108.13	1,823,179	-2.30(-2.08%)
Feb 27, 2026	108.94	110.90	108.89	110.43	1,984,592	+2.08(+1.92%)
Feb 26, 2026	108.66	109.36	107.41	108.35	2,128,513	+0.11(+0.10%)
Feb 25, 2026	107.23	108.34	106.87	108.24	1,339,934	+0.49(+0.45%)
Feb 24, 2026	107.76	108.28	107.31	107.75	1,912,483	+0.26(+0.24%)
Feb 23, 2026	106.12	107.90	105.99	107.49	1,714,334	+1.79(+1.69%)
Feb 20, 2026	104.80	105.94	104.51	105.70	1,645,725	+1.00(+0.96%)
Feb 19, 2026	105.01	106.05	104.20	104.70	2,148,112	+0.03(+0.03%)
Feb 18, 2026	103.99	105.44	103.37	104.67	1,977,438	+0.20(+0.19%)
Feb 17, 2026	103.59	104.71	99.84	104.47	3,331,541	+4.96(+4.98%)
Feb 13, 2026	98.74	100.28	98.27	99.51	3,504,010	+0.46(+0.46%)
Feb 12, 2026	98.06	99.98	97.70	99.05	2,341,647	+1.42(+1.45%)
Feb 11, 2026	96.30	97.94	96.00	97.63	2,225,230	+1.45(+1.51%)
Feb 10, 2026	96.05	96.78	95.25	96.18	1,583,197	-0.47(-0.49%)
Feb 09, 2026	97.07	97.72	95.72	96.65	1,306,442	-0.91(-0.93%)
Feb 06, 2026	95.92	97.66	95.89	97.56	1,895,415	+1.64(+1.71%)
Feb 05, 2026	95.75	96.30	94.73	95.92	1,635,907	+1.07(+1.13%)
Feb 04, 2026	93.74	96.14	93.74	94.85	2,509,331	+2.47(+2.67%)
Feb 03, 2026	91.24	93.85	91.11	92.38	2,226,360	+0.18(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.