Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 123.75 | 133.75 | 92,501 | +19.64(+17.21%) | ||
Jan 28, 2022 | 114.75 | 118.21 | 108.75 | 114.11 | 47,076 | +1.79(+1.59%) |
Jan 27, 2022 | 125.38 | 126.25 | 111.25 | 112.33 | 44,386 | -8.11(-6.74%) |
Jan 26, 2022 | 128.75 | 131.25 | 119.21 | 120.44 | 54,789 | -4.55(-3.64%) |
Jan 25, 2022 | 127.50 | 131.25 | 123.75 | 124.99 | 65,340 | +2.36(+1.93%) |
Jan 24, 2022 | 113.75 | 124.59 | 110.00 | 122.62 | 99,789 | -0.30(-0.24%) |
Jan 21, 2022 | 127.50 | 130.00 | 118.75 | 122.92 | 77,110 | -4.58(-3.59%) |
Jan 20, 2022 | 135.00 | 140.00 | 126.25 | 127.50 | 53,133 | -3.75(-2.86%) |
Jan 19, 2022 | 141.25 | 142.50 | 131.25 | 131.25 | 68,455 | -7.50(-5.41%) |
Jan 18, 2022 | 143.75 | 148.75 | 137.50 | 138.75 | 64,505 | -7.50(-5.13%) |
Jan 14, 2022 | 146.25 | 0 | +6.25(+4.46%) | |||
Jan 13, 2022 | 147.50 | 150.00 | 140.00 | 140.00 | 62,194 | -3.75(-2.61%) |
Jan 12, 2022 | 148.75 | 152.50 | 142.50 | 143.75 | 49,834 | -3.75(-2.54%) |
Jan 11, 2022 | 143.75 | 152.50 | 142.62 | 147.50 | 43,926 | +2.50(+1.72%) |
Jan 10, 2022 | 148.75 | 148.75 | 140.00 | 145.00 | 66,518 | -5.00(-3.33%) |
Jan 07, 2022 | 152.50 | 155.96 | 145.24 | 150.00 | 43,273 | -5.00(-3.23%) |
Jan 06, 2022 | 151.25 | 157.50 | 146.25 | 155.00 | 43,014 | +5.00(+3.33%) |
Jan 05, 2022 | 161.25 | 167.50 | 147.81 | 150.00 | 73,300 | -15.00(-9.09%) |
Jan 04, 2022 | 177.50 | 181.25 | 162.50 | 165.00 | 71,646 | -7.50(-4.35%) |
Jan 03, 2022 | 152.50 | 173.75 | 150.01 | 172.50 | 85,617 | +22.50(+15.00%) |
Dec 31, 2021 | 152.50 | 162.50 | 147.50 | 150.00 | 69,482 | -2.50(-1.64%) |
Dec 30, 2021 | 143.75 | 158.75 | 142.90 | 152.50 | 78,435 | +7.50(+5.17%) |
Dec 29, 2021 | 145.00 | 150.00 | 138.75 | 145.00 | 75,779 | -2.50(-1.69%) |
Dec 28, 2021 | 153.75 | 155.00 | 143.75 | 147.50 | 84,147 | -6.25(-4.07%) |
Dec 27, 2021 | 158.75 | 165.00 | 148.75 | 153.75 | 96,609 | -6.25(-3.91%) |
Dec 23, 2021 | 168.82 | 168.82 | 156.25 | 160.00 | 156,221 | -10.00(-5.88%) |
Dec 22, 2021 | 170.00 | 175.00 | 167.50 | 170.00 | 48,659 | -1.25(-0.73%) |
Dec 21, 2021 | 172.50 | 176.25 | 168.75 | 171.25 | 44,643 | +0.00(+0.00%) |
Dec 20, 2021 | 172.50 | 176.03 | 168.75 | 171.25 | 43,053 | -6.25(-3.52%) |
Dec 17, 2021 | 171.25 | 182.50 | 165.00 | 177.50 | 72,649 | +0.00(+0.00%) |
Dec 16, 2021 | 183.75 | 188.75 | 175.00 | 177.50 | 52,777 | -6.25(-3.40%) |
Dec 15, 2021 | 182.50 | 185.00 | 169.06 | 183.75 | 76,323 | +8.75(+5.00%) |
Dec 14, 2021 | 175.00 | 182.50 | 171.25 | 175.00 | 50,084 | -5.00(-2.78%) |
Dec 13, 2021 | 181.25 | 186.25 | 176.25 | 180.00 | 55,467 | -5.00(-2.70%) |
Dec 10, 2021 | 191.25 | 198.68 | 183.75 | 185.00 | 33,528 | -10.00(-5.13%) |
Dec 09, 2021 | 202.50 | 206.25 | 192.50 | 195.00 | 37,520 | -7.50(-3.70%) |
Dec 08, 2021 | 195.00 | 206.25 | 190.00 | 202.50 | 46,679 | +7.50(+3.85%) |
Dec 07, 2021 | 178.75 | 196.25 | 178.75 | 195.00 | 75,925 | +18.75(+10.64%) |
Dec 06, 2021 | 168.75 | 181.25 | 157.50 | 176.25 | 96,329 | +6.25(+3.68%) |
Dec 03, 2021 | 185.00 | 185.00 | 167.50 | 170.00 | 121,115 | -15.00(-8.11%) |
Dec 02, 2021 | 192.50 | 194.38 | 180.00 | 185.00 | 73,398 | -2.50(-1.33%) |
Dec 01, 2021 | 198.75 | 202.50 | 186.25 | 187.50 | 95,202 | -13.75(-6.83%) |
Nov 30, 2021 | 188.75 | 205.00 | 185.00 | 201.25 | 145,874 | +7.50(+3.87%) |
Nov 29, 2021 | 198.75 | 201.25 | 188.75 | 193.75 | 77,883 | -5.00(-2.52%) |
Nov 26, 2021 | 188.75 | 198.75 | 187.50 | 198.75 | 48,100 | +0.62(+0.32%) |
Nov 24, 2021 | 181.25 | 207.50 | 173.75 | 198.12 | 156,070 | +15.62(+8.56%) |
Nov 23, 2021 | 201.25 | 210.00 | 180.00 | 182.50 | 202,049 | -30.00(-14.12%) |
Nov 22, 2021 | 218.75 | 225.00 | 210.00 | 212.50 | 85,923 | -13.75(-6.08%) |
Nov 19, 2021 | 220.00 | 231.25 | 218.75 | 226.25 | 60,805 | +8.75(+4.02%) |
Nov 18, 2021 | 232.50 | 218.75 | 210.00 | 217.50 | 149,989 | -16.25(-6.95%) |
Nov 17, 2021 | 233.75 | 237.50 | 228.75 | 233.75 | 51,069 | -3.75(-1.58%) |
Nov 16, 2021 | 241.25 | 242.50 | 220.00 | 237.50 | 151,311 | -7.50(-3.06%) |
Nov 15, 2021 | 262.50 | 262.50 | 238.75 | 245.00 | 139,372 | -3.75(-1.51%) |
Nov 12, 2021 | 247.50 | 252.50 | 243.75 | 248.75 | 62,322 | +6.25(+2.58%) |
Nov 11, 2021 | 241.25 | 248.75 | 235.00 | 242.50 | 59,284 | -1.25(-0.51%) |
Nov 10, 2021 | 243.75 | 243.75 | 81,774 | -3.75(-1.52%) | ||
Nov 09, 2021 | 255.62 | 256.25 | 243.75 | 247.50 | 84,424 | -6.25(-2.46%) |
Nov 08, 2021 | 253.75 | 261.25 | 250.00 | 253.75 | 95,161 | +8.75(+3.57%) |
Nov 05, 2021 | 250.00 | 253.75 | 240.00 | 245.00 | 80,412 | -6.25(-2.49%) |
Nov 04, 2021 | 253.75 | 260.00 | 248.75 | 251.25 | 48,567 | -1.25(-0.50%) |
Nov 03, 2021 | 257.50 | 258.75 | 247.50 | 252.50 | 76,433 | -6.25(-2.42%) |
Nov 02, 2021 | 263.75 | 266.25 | 252.50 | 258.75 | 68,082 | -5.00(-1.90%) |
Nov 01, 2021 | 256.25 | 263.75 | 262.51 | 263.75 | 140,531 | +16.25(+6.57%) |
Oct 29, 2021 | 240.00 | 262.50 | 247.50 | 179,716 | +8.75(+3.66%) | |
Oct 28, 2021 | 232.50 | 246.25 | 230.00 | 238.75 | 111,907 | +10.00(+4.37%) |
Oct 27, 2021 | 237.50 | 237.50 | 227.50 | 228.75 | 62,684 | -7.50(-3.17%) |
Oct 26, 2021 | 246.25 | 236.25 | 59,203 | -10.00(-4.06%) | ||
Oct 25, 2021 | 235.00 | 250.00 | 232.50 | 246.25 | 75,642 | +12.50(+5.35%) |
Oct 22, 2021 | 242.50 | 231.25 | 233.75 | 73,353 | -15.00(-6.03%) | |
Oct 21, 2021 | 243.75 | 252.50 | 241.25 | 248.75 | 53,773 | +5.00(+2.05%) |
Oct 20, 2021 | 240.00 | 252.50 | 237.50 | 243.75 | 58,708 | +3.75(+1.56%) |
Oct 19, 2021 | 231.25 | 241.25 | 228.75 | 240.00 | 60,125 | +11.25(+4.92%) |
Oct 18, 2021 | 233.75 | 237.50 | 228.75 | 228.75 | 65,361 | -5.00(-2.14%) |
Oct 15, 2021 | 237.50 | 240.00 | 233.75 | 233.75 | 49,449 | -3.75(-1.58%) |
Oct 14, 2021 | 240.00 | 240.00 | 233.75 | 237.50 | 50,947 | +0.00(+0.00%) |
Oct 13, 2021 | 237.50 | 241.25 | 235.00 | 237.50 | 25,053 | +0.00(+0.00%) |
Oct 12, 2021 | 232.50 | 241.25 | 230.00 | 237.50 | 40,392 | +6.25(+2.70%) |
Oct 11, 2021 | 238.75 | 241.25 | 231.25 | 231.25 | 31,172 | -7.50(-3.14%) |
Oct 08, 2021 | 237.50 | 246.25 | 236.25 | 238.75 | 44,036 | +1.25(+0.53%) |
Oct 07, 2021 | 237.50 | 247.50 | 235.00 | 237.50 | 49,690 | +3.75(+1.60%) |
Oct 06, 2021 | 232.50 | 236.25 | 231.25 | 233.75 | 38,470 | -5.00(-2.09%) |
Oct 05, 2021 | 233.75 | 241.25 | 228.75 | 238.75 | 43,280 | +5.00(+2.14%) |
Oct 04, 2021 | 237.50 | 240.00 | 232.50 | 233.75 | 55,358 | -10.00(-4.10%) |
Oct 01, 2021 | 246.25 | 250.00 | 240.00 | 243.75 | 52,604 | -2.50(-1.02%) |
Sep 30, 2021 | 250.00 | 252.50 | 243.75 | 246.25 | 73,499 | +7.50(+3.14%) |
Sep 29, 2021 | 257.50 | 258.26 | 236.25 | 238.75 | 158,233 | -16.25(-6.37%) |
Sep 28, 2021 | 265.00 | 267.50 | 255.00 | 255.00 | 61,341 | -11.25(-4.23%) |
Sep 27, 2021 | 256.25 | 270.00 | 253.75 | 266.25 | 68,964 | +10.00(+3.90%) |
Sep 24, 2021 | 262.50 | 265.96 | 256.25 | 256.25 | 64,516 | -10.00(-3.76%) |
Sep 23, 2021 | 268.75 | 272.50 | 265.00 | 266.25 | 53,135 | +0.00(+0.00%) |
Sep 22, 2021 | 266.25 | 277.49 | 265.62 | 266.25 | 60,482 | +3.75(+1.43%) |
Sep 21, 2021 | 262.50 | 272.50 | 260.00 | 262.50 | 72,598 | +1.25(+0.48%) |
Sep 20, 2021 | 263.75 | 268.75 | 255.00 | 261.25 | 84,172 | -15.00(-5.43%) |
Sep 17, 2021 | 276.25 | 280.62 | 271.25 | 276.25 | 52,169 | +2.50(+0.91%) |
Sep 16, 2021 | 277.73 | 279.75 | 268.75 | 273.75 | 46,950 | -3.75(-1.35%) |
Sep 15, 2021 | 268.75 | 287.50 | 265.62 | 277.50 | 94,898 | +10.00(+3.74%) |
Sep 14, 2021 | 280.00 | 285.00 | 266.25 | 267.50 | 46,062 | -8.75(-3.17%) |
Sep 13, 2021 | 272.50 | 283.75 | 265.00 | 276.25 | 55,335 | +3.75(+1.38%) |
Sep 10, 2021 | 282.50 | 287.50 | 272.50 | 272.50 | 49,116 | -7.50(-2.68%) |
Sep 09, 2021 | 277.50 | 291.25 | 276.25 | 280.00 | 51,329 | +1.25(+0.45%) |
Sep 08, 2021 | 290.00 | 291.25 | 275.00 | 278.75 | 65,164 | -13.75(-4.70%) |
Sep 07, 2021 | 305.00 | 310.00 | 291.25 | 292.50 | 69,321 | -7.50(-2.50%) |
Sep 03, 2021 | 303.75 | 305.00 | 291.25 | 300.00 | 54,500 | -7.50(-2.44%) |
Sep 02, 2021 | 303.75 | 312.50 | 301.25 | 307.50 | 50,454 | +6.25(+2.07%) |
Sep 01, 2021 | 311.25 | 311.25 | 300.00 | 301.25 | 66,555 | -12.50(-3.98%) |
Aug 31, 2021 | 300.00 | 316.25 | 297.50 | 313.75 | 82,615 | +13.75(+4.58%) |
Aug 30, 2021 | 307.50 | 315.00 | 292.51 | 300.00 | 175,011 | +13.75(+4.80%) |
Aug 27, 2021 | 282.05 | 292.50 | 278.76 | 286.25 | 66,125 | +5.00(+1.78%) |
Aug 26, 2021 | 282.50 | 295.00 | 281.25 | 281.25 | 48,341 | -1.25(-0.44%) |
Aug 25, 2021 | 286.25 | 292.50 | 281.25 | 282.50 | 51,730 | -3.75(-1.31%) |
Aug 24, 2021 | 273.75 | 290.00 | 273.75 | 286.25 | 55,111 | +12.50(+4.57%) |
Aug 23, 2021 | 267.50 | 277.50 | 263.75 | 273.75 | 59,972 | +10.00(+3.79%) |
Aug 20, 2021 | 255.00 | 270.00 | 253.75 | 263.75 | 63,123 | +7.50(+2.93%) |
Aug 19, 2021 | 262.50 | 268.75 | 255.00 | 256.25 | 61,641 | -10.62(-3.98%) |
Aug 18, 2021 | 256.25 | 278.75 | 252.50 | 266.88 | 83,583 | +8.12(+3.14%) |
Aug 17, 2021 | 268.75 | 273.75 | 250.00 | 258.75 | 130,293 | -20.00(-7.17%) |
Aug 16, 2021 | 285.00 | 286.25 | 270.00 | 278.75 | 139,330 | -6.25(-2.19%) |
Aug 13, 2021 | 298.75 | 300.00 | 283.75 | 285.00 | 109,996 | -15.00(-5.00%) |
Aug 12, 2021 | 305.00 | 307.14 | 295.00 | 300.00 | 71,695 | -5.00(-1.64%) |
Aug 11, 2021 | 306.25 | 306.02 | 290.62 | 305.00 | 77,666 | +2.50(+0.83%) |
Aug 10, 2021 | 317.50 | 318.75 | 298.75 | 302.50 | 74,940 | -11.25(-3.59%) |
Aug 09, 2021 | 317.50 | 322.50 | 312.50 | 313.75 | 88,266 | +2.50(+0.80%) |
Aug 06, 2021 | 296.25 | 318.75 | 295.00 | 311.25 | 122,913 | +18.75(+6.41%) |
Aug 05, 2021 | 291.25 | 301.25 | 285.00 | 292.50 | 67,032 | +2.50(+0.86%) |
Aug 04, 2021 | 296.25 | 301.25 | 287.50 | 290.00 | 59,951 | -6.25(-2.11%) |
Aug 03, 2021 | 301.25 | 301.23 | 290.00 | 296.25 | 58,162 | -2.50(-0.84%) |
Aug 02, 2021 | 303.75 | 310.00 | 297.50 | 298.75 | 57,145 | +2.50(+0.84%) |
Jul 30, 2021 | 298.75 | 308.75 | 294.38 | 296.25 | 62,010 | -6.25(-2.07%) |
Jul 29, 2021 | 305.00 | 311.25 | 300.00 | 302.50 | 33,239 | -5.00(-1.63%) |
Jul 28, 2021 | 298.75 | 308.75 | 297.80 | 307.50 | 61,164 | +8.75(+2.93%) |
Jul 27, 2021 | 308.75 | 308.75 | 290.00 | 298.75 | 78,241 | -15.00(-4.78%) |
Jul 26, 2021 | 307.50 | 323.75 | 305.00 | 313.75 | 63,574 | +6.25(+2.03%) |
Jul 23, 2021 | 322.50 | 322.50 | 302.50 | 307.50 | 55,307 | -16.25(-5.02%) |
Jul 22, 2021 | 327.50 | 327.50 | 312.50 | 323.75 | 54,637 | -1.25(-0.38%) |
Jul 21, 2021 | 311.25 | 327.19 | 308.75 | 325.00 | 68,949 | +16.25(+5.26%) |
Jul 20, 2021 | 293.75 | 310.00 | 286.25 | 308.75 | 67,221 | +16.25(+5.56%) |
Jul 19, 2021 | 291.25 | 301.88 | 283.75 | 292.50 | 96,514 | -13.75(-4.49%) |
Jul 16, 2021 | 308.75 | 313.55 | 297.50 | 306.25 | 78,206 | -2.50(-0.81%) |
Jul 15, 2021 | 297.50 | 309.89 | 291.88 | 308.75 | 83,517 | +11.25(+3.78%) |
Jul 14, 2021 | 313.75 | 316.25 | 296.25 | 297.50 | 88,174 | -10.00(-3.25%) |
Jul 13, 2021 | 318.75 | 322.50 | 306.25 | 307.50 | 66,798 | -15.00(-4.65%) |
Jul 12, 2021 | 325.00 | 333.75 | 316.25 | 322.50 | 69,521 | -1.25(-0.39%) |
Jul 09, 2021 | 328.75 | 331.25 | 318.75 | 323.75 | 72,928 | -2.50(-0.77%) |
Jul 08, 2021 | 298.75 | 333.75 | 296.88 | 326.25 | 135,010 | +13.75(+4.40%) |
Jul 07, 2021 | 326.25 | 328.44 | 301.25 | 312.50 | 153,291 | -11.25(-3.47%) |
Jul 06, 2021 | 336.25 | 341.25 | 320.00 | 323.75 | 112,483 | -8.75(-2.63%) |
Jul 02, 2021 | 345.00 | 348.12 | 331.25 | 332.50 | 115,018 | -15.00(-4.32%) |
Jul 01, 2021 | 355.00 | 357.50 | 340.00 | 347.50 | 138,850 | -7.50(-2.11%) |
Jun 30, 2021 | 365.00 | 366.25 | 351.25 | 355.00 | 155,080 | -8.75(-2.41%) |
Jun 29, 2021 | 382.50 | 383.75 | 362.50 | 363.75 | 188,710 | -20.00(-5.21%) |
Jun 28, 2021 | 392.54 | 393.50 | 376.25 | 383.75 | 115,335 | -2.50(-0.65%) |
Jun 25, 2021 | 388.75 | 396.25 | 382.50 | 386.25 | 534,166 | -1.25(-0.32%) |
Jun 24, 2021 | 401.25 | 402.50 | 381.25 | 387.50 | 172,994 | -6.25(-1.59%) |
Jun 23, 2021 | 368.75 | 406.25 | 362.50 | 393.75 | 304,558 | +37.50(+10.53%) |
Jun 22, 2021 | 361.25 | 361.25 | 345.00 | 356.25 | 114,012 | -8.75(-2.40%) |
Jun 21, 2021 | 375.00 | 377.50 | 360.00 | 365.00 | 113,733 | -13.75(-3.63%) |
Jun 18, 2021 | 378.75 | 387.50 | 370.00 | 378.75 | 93,370 | -5.00(-1.30%) |
Jun 17, 2021 | 375.00 | 386.25 | 372.50 | 383.75 | 148,473 | +2.50(+0.66%) |
Jun 16, 2021 | 362.50 | 387.50 | 357.50 | 381.25 | 143,367 | +20.00(+5.54%) |
Jun 15, 2021 | 378.75 | 382.50 | 360.00 | 361.25 | 131,184 | -17.50(-4.62%) |
Jun 14, 2021 | 383.75 | 400.00 | 377.50 | 378.75 | 136,429 | -13.75(-3.50%) |
Jun 11, 2021 | 406.25 | 407.50 | 383.75 | 392.50 | 120,082 | -1.25(-0.32%) |
Jun 10, 2021 | 445.00 | 451.25 | 392.50 | 393.75 | 218,726 | -28.75(-6.80%) |
Jun 09, 2021 | 393.75 | 437.50 | 392.50 | 422.50 | 322,732 | +27.50(+6.96%) |
Jun 08, 2021 | 387.50 | 398.75 | 380.00 | 395.00 | 125,171 | +10.00(+2.60%) |
Jun 07, 2021 | 361.25 | 386.25 | 357.50 | 385.00 | 161,142 | +27.50(+7.69%) |
Jun 04, 2021 | 371.25 | 372.50 | 355.00 | 357.50 | 132,278 | -7.50(-2.05%) |
Jun 03, 2021 | 395.00 | 395.00 | 365.00 | 365.00 | 249,895 | -36.25(-9.03%) |
Jun 02, 2021 | 381.25 | 407.50 | 370.00 | 401.25 | 292,487 | +26.25(+7.00%) |
Jun 01, 2021 | 363.75 | 388.75 | 357.50 | 375.00 | 271,147 | +15.00(+4.17%) |
May 28, 2021 | 373.75 | 385.00 | 360.00 | 360.00 | 142,698 | -15.00(-4.00%) |
May 27, 2021 | 365.00 | 375.00 | 353.75 | 375.00 | 187,209 | +12.50(+3.45%) |
May 26, 2021 | 342.50 | 375.00 | 342.50 | 362.50 | 211,927 | +18.75(+5.45%) |
May 25, 2021 | 345.00 | 355.00 | 341.25 | 343.75 | 97,248 | -3.75(-1.08%) |
May 24, 2021 | 343.75 | 351.25 | 328.75 | 347.50 | 89,302 | +3.75(+1.09%) |
May 21, 2021 | 347.50 | 351.25 | 338.75 | 343.75 | 62,621 | -6.25(-1.79%) |
May 20, 2021 | 352.50 | 352.50 | 338.75 | 350.00 | 96,809 | +1.25(+0.36%) |
May 19, 2021 | 333.75 | 353.75 | 328.75 | 348.75 | 132,325 | -5.00(-1.41%) |
May 18, 2021 | 340.00 | 377.50 | 326.25 | 353.75 | 284,861 | -6.25(-1.74%) |
May 17, 2021 | 323.75 | 360.00 | 310.00 | 360.00 | 248,536 | +52.50(+17.07%) |
May 14, 2021 | 303.75 | 313.75 | 296.25 | 307.50 | 102,905 | +11.25(+3.80%) |
May 13, 2021 | 321.25 | 324.75 | 288.75 | 296.25 | 126,156 | -16.25(-5.20%) |
May 12, 2021 | 313.75 | 326.25 | 310.00 | 312.50 | 103,102 | -10.00(-3.10%) |
May 11, 2021 | 286.25 | 331.88 | 280.00 | 322.50 | 146,709 | +18.75(+6.17%) |
May 10, 2021 | 327.50 | 328.75 | 303.75 | 303.75 | 99,021 | -26.25(-7.95%) |
May 07, 2021 | 328.75 | 342.50 | 326.25 | 330.00 | 69,610 | -2.50(-0.75%) |
May 06, 2021 | 342.50 | 345.00 | 318.75 | 332.50 | 107,122 | -8.75(-2.56%) |
May 05, 2021 | 336.25 | 358.75 | 330.00 | 341.25 | 128,552 | +15.00(+4.60%) |
May 04, 2021 | 340.00 | 342.50 | 310.00 | 326.25 | 167,932 | -27.50(-7.77%) |
May 03, 2021 | 372.50 | 378.75 | 352.50 | 353.75 | 93,937 | -13.75(-3.74%) |
Apr 30, 2021 | 368.75 | 390.62 | 363.75 | 367.50 | 83,647 | -20.00(-5.16%) |
Apr 29, 2021 | 393.75 | 395.00 | 365.00 | 387.50 | 137,584 | -1.25(-0.32%) |
Apr 28, 2021 | 350.00 | 390.00 | 340.00 | 388.75 | 180,786 | +37.50(+10.68%) |
Apr 27, 2021 | 365.00 | 365.00 | 346.25 | 351.25 | 86,662 | -5.00(-1.40%) |
Apr 26, 2021 | 340.00 | 357.50 | 332.50 | 356.25 | 111,983 | +25.00(+7.55%) |
Apr 23, 2021 | 318.75 | 335.00 | 311.25 | 331.25 | 97,744 | +8.75(+2.71%) |
Apr 22, 2021 | 340.00 | 342.50 | 316.25 | 322.50 | 146,055 | -6.25(-1.90%) |
Apr 21, 2021 | 285.00 | 330.00 | 278.75 | 328.75 | 159,661 | +33.75(+11.44%) |
Apr 20, 2021 | 291.25 | 303.75 | 281.25 | 295.00 | 138,703 | +1.25(+0.43%) |
Apr 19, 2021 | 293.75 | 305.00 | 281.25 | 293.75 | 200,415 | -5.00(-1.67%) |
Apr 16, 2021 | 302.75 | 314.38 | 288.75 | 298.75 | 185,728 | -16.25(-5.16%) |
Apr 15, 2021 | 346.25 | 348.75 | 307.50 | 315.00 | 282,427 | -27.50(-8.03%) |
Apr 14, 2021 | 360.00 | 368.75 | 340.00 | 342.50 | 270,266 | +3.75(+1.11%) |
Apr 13, 2021 | 345.00 | 347.50 | 332.50 | 338.75 | 104,015 | -2.50(-0.73%) |
Apr 12, 2021 | 362.50 | 363.75 | 331.25 | 341.25 | 165,532 | -27.50(-7.46%) |
Apr 09, 2021 | 376.25 | 380.00 | 365.00 | 368.75 | 84,940 | -13.75(-3.59%) |
Apr 08, 2021 | 378.75 | 383.75 | 370.00 | 382.50 | 107,507 | +3.75(+0.99%) |
Apr 07, 2021 | 380.00 | 405.00 | 373.75 | 378.75 | 158,304 | -12.50(-3.19%) |
Apr 06, 2021 | 368.75 | 395.00 | 360.00 | 391.25 | 152,006 | +10.00(+2.62%) |
Apr 05, 2021 | 398.75 | 401.25 | 363.75 | 381.25 | 261,202 | -13.75(-3.48%) |
Apr 01, 2021 | 421.25 | 427.50 | 378.75 | 395.00 | 414,616 | +30.00(+8.22%) |
Mar 31, 2021 | 366.25 | 372.50 | 353.75 | 365.00 | 183,196 | +5.00(+1.39%) |
Mar 30, 2021 | 351.25 | 362.50 | 335.00 | 360.00 | 112,233 | +10.00(+2.86%) |
Mar 29, 2021 | 348.75 | 360.00 | 340.00 | 350.00 | 148,952 | +1.25(+0.36%) |
Mar 26, 2021 | 350.00 | 353.75 | 331.25 | 348.75 | 100,796 | -1.25(-0.36%) |
Mar 25, 2021 | 310.00 | 356.25 | 303.75 | 350.00 | 156,592 | +17.50(+5.26%) |
Mar 24, 2021 | 365.00 | 365.00 | 328.75 | 332.50 | 188,057 | -20.00(-5.67%) |
Mar 23, 2021 | 377.50 | 377.50 | 351.25 | 352.50 | 192,162 | -32.50(-8.44%) |
Mar 22, 2021 | 388.75 | 403.75 | 382.50 | 385.00 | 202,793 | +0.00(+0.00%) |
Mar 19, 2021 | 375.00 | 387.50 | 356.25 | 385.00 | 159,520 | +13.75(+3.70%) |
Mar 18, 2021 | 391.25 | 403.75 | 367.50 | 371.25 | 188,224 | -35.00(-8.62%) |
Mar 17, 2021 | 370.00 | 411.25 | 362.50 | 406.25 | 279,969 | +22.50(+5.86%) |
Mar 16, 2021 | 408.75 | 410.00 | 376.25 | 383.75 | 195,658 | -28.75(-6.97%) |
Mar 15, 2021 | 426.25 | 426.25 | 402.50 | 412.50 | 148,222 | -7.50(-1.79%) |
Mar 12, 2021 | 405.00 | 423.75 | 397.50 | 420.00 | 148,184 | -10.00(-2.33%) |
Mar 11, 2021 | 408.75 | 433.75 | 400.00 | 430.00 | 209,417 | +30.00(+7.50%) |
Mar 10, 2021 | 423.75 | 428.75 | 383.75 | 400.00 | 229,961 | -5.00(-1.23%) |
Mar 09, 2021 | 390.00 | 416.25 | 367.50 | 405.00 | 296,965 | +52.50(+14.89%) |
Mar 08, 2021 | 365.00 | 381.25 | 346.25 | 352.50 | 181,249 | -3.75(-1.05%) |
Mar 05, 2021 | 370.00 | 371.25 | 295.00 | 356.25 | 294,258 | -1.25(-0.35%) |
Mar 04, 2021 | 380.00 | 390.00 | 331.25 | 357.50 | 361,946 | -41.25(-10.34%) |
Mar 03, 2021 | 411.25 | 423.75 | 393.75 | 398.75 | 174,414 | -23.75(-5.62%) |
Mar 02, 2021 | 471.25 | 472.50 | 406.25 | 422.50 | 243,140 | -31.25(-6.89%) |
Mar 01, 2021 | 430.00 | 486.25 | 420.00 | 453.75 | 347,270 | +55.00(+13.79%) |
Feb 26, 2021 | 406.25 | 413.75 | 378.75 | 398.75 | 174,825 | +1.25(+0.31%) |
Feb 25, 2021 | 431.25 | 437.50 | 387.50 | 397.50 | 246,494 | -33.75(-7.83%) |
Feb 24, 2021 | 443.75 | 453.75 | 416.25 | 431.25 | 233,935 | +27.50(+6.81%) |
Feb 23, 2021 | 381.25 | 421.25 | 338.75 | 403.75 | 349,010 | -37.50(-8.50%) |
Feb 22, 2021 | 493.75 | 503.75 | 431.25 | 441.25 | 289,334 | -40.62(-8.43%) |
Feb 19, 2021 | 498.75 | 518.75 | 470.00 | 481.88 | 218,604 | +15.62(+3.35%) |
Feb 18, 2021 | 482.50 | 503.75 | 463.75 | 466.25 | 249,251 | -43.75(-8.58%) |
Feb 17, 2021 | 547.50 | 555.00 | 490.00 | 510.00 | 297,402 | -48.75(-8.72%) |
Feb 16, 2021 | 601.25 | 610.00 | 547.50 | 558.75 | 241,095 | -18.75(-3.25%) |
Feb 12, 2021 | 575.00 | 602.50 | 535.00 | 577.50 | 267,597 | -16.25(-2.74%) |
Feb 11, 2021 | 628.75 | 630.00 | 581.25 | 593.75 | 268,051 | -26.25(-4.23%) |
Feb 10, 2021 | 662.50 | 671.25 | 607.50 | 620.00 | 310,920 | -40.00(-6.06%) |
Feb 09, 2021 | 673.75 | 676.25 | 640.00 | 660.00 | 258,042 | -18.75(-2.76%) |
Feb 08, 2021 | 631.25 | 681.25 | 630.00 | 678.75 | 324,848 | +60.62(+9.81%) |
Feb 05, 2021 | 688.75 | 691.25 | 607.50 | 618.12 | 525,804 | -43.12(-6.52%) |
Feb 04, 2021 | 570.00 | 665.00 | 556.25 | 661.25 | 691,461 | +108.75(+19.68%) |
Feb 03, 2021 | 548.75 | 591.25 | 545.00 | 552.50 | 313,683 | +8.75(+1.61%) |
Feb 02, 2021 | 568.75 | 568.75 | 510.00 | 543.75 | 376,184 | +1.25(+0.23%) |