Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	77.05	78.55	72.64	73.49	3,332	-4.01(-5.18%)
Jan 30, 2020	80.00	80.00	76.25	77.50	1,607	-2.50(-3.12%)
Jan 29, 2020	81.25	87.50	77.50	80.00	2,969	-2.50(-3.03%)
Jan 28, 2020	91.25	91.25	81.25	82.50	4,133	+4.59(+5.89%)
Jan 27, 2020	80.69	81.30	77.50	77.91	2,356	-3.55(-4.36%)
Jan 24, 2020	83.94	85.55	81.28	81.46	1,153	-2.89(-3.42%)
Jan 23, 2020	90.00	90.62	80.85	84.35	4,621	-4.40(-4.96%)
Jan 22, 2020	92.50	93.75	86.25	88.75	2,878	-2.21(-2.43%)
Jan 21, 2020	88.75	95.36	87.50	90.96	4,140	+3.68(+4.21%)
Jan 17, 2020	86.42	88.75	80.00	87.29	4,408	+2.29(+2.69%)
Jan 16, 2020	87.50	90.00	81.25	85.00	3,849	-1.36(-1.58%)
Jan 15, 2020	88.75	91.25	82.35	86.36	3,639	-3.03(-3.38%)
Jan 14, 2020	88.28	91.25	83.75	89.39	4,038	+1.89(+2.16%)
Jan 13, 2020	90.00	95.00	84.12	87.50	2,984	-5.00(-5.41%)
Jan 10, 2020	96.25	97.71	90.28	92.50	1,225	-0.55(-0.59%)
Jan 09, 2020	90.78	97.50	90.62	93.05	2,628	+3.05(+3.39%)
Jan 08, 2020	102.50	102.50	86.25	90.00	6,406	-10.96(-10.86%)
Jan 07, 2020	102.17	106.25	100.00	100.96	995	-1.03(-1.01%)
Jan 06, 2020	99.46	106.25	96.25	101.99	2,281	+3.03(+3.06%)
Jan 03, 2020	100.88	102.50	97.53	98.96	1,709	-1.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.