Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.130	2.270	2.130	2.220	142,849	+0.07(+3.26%)
Oct 30, 2023	2.120	2.220	2.000	2.150	248,592	+0.02(+0.94%)
Oct 27, 2023	2.300	2.390	2.120	2.130	141,955	-0.17(-7.19%)
Oct 26, 2023	2.300	2.417	2.250	2.295	142,565	-0.02(-1.08%)
Oct 25, 2023	2.280	2.360	2.160	2.320	140,050	+0.09(+4.04%)
Oct 24, 2023	2.200	2.330	2.140	2.230	118,709	+0.08(+3.72%)
Oct 23, 2023	2.340	2.340	2.120	2.150	205,199	-0.23(-9.66%)
Oct 20, 2023	2.470	2.470	2.220	2.380	224,745	-0.09(-3.64%)
Oct 19, 2023	2.610	2.610	2.410	2.470	154,566	-0.21(-8.01%)
Oct 18, 2023	2.660	2.750	2.500	2.685	205,667	-0.00(-0.19%)
Oct 17, 2023	2.690	2.929	2.620	2.690	535,587	+0.00(+0.00%)
Oct 16, 2023	2.380	2.690	2.300	2.690	453,928	+0.32(+13.50%)
Oct 13, 2023	2.460	2.500	2.290	2.370	176,136	-0.09(-3.66%)
Oct 12, 2023	2.500	2.550	2.330	2.460	199,257	+0.01(+0.41%)
Oct 11, 2023	2.540	2.679	2.410	2.450	298,985	-0.04(-1.61%)
Oct 10, 2023	2.180	2.600	2.180	2.490	496,324	+0.29(+13.18%)
Oct 09, 2023	2.200	2.267	2.130	2.200	150,261	-0.06(-2.65%)
Oct 06, 2023	2.190	2.338	2.140	2.260	168,917	+0.03(+1.35%)
Oct 05, 2023	2.080	2.251	2.061	2.230	194,966	+0.06(+2.76%)
Oct 04, 2023	2.130	2.170	2.010	2.170	173,038	-0.01(-0.46%)
Oct 03, 2023	2.240	2.278	2.110	2.180	192,451	-0.05(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.